Cap Mercado $2.19T
-3.79%
Volume 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-13 2021 | $294,800,000,000,000 | $293,770,000,000,000 | $294,810,000,000,000 | $293,770,000,000,000 | - | - |
Dec-12 2021 | $293,870,000,000,000 | $288,360,000,000,000 | $295,460,000,000,000 | $290,050,000,000,000 | - | - |
Dec-11 2021 | $290,120,000,000,000 | $281,880,000,000,000 | $293,560,000,000,000 | $286,740,000,000,000 | - | - |
Dec-10 2021 | $287,130,000,000,000 | $287,130,000,000,000 | $305,680,000,000,000 | $296,750,000,000,000 | - | - |
Dec-09 2021 | $297,310,000,000,000 | $293,520,000,000,000 | $323,510,000,000,000 | $315,550,000,000,000 | - | - |
Dec-08 2021 | $316,140,000,000,000 | $295,010,000,000,000 | $320,530,000,000,000 | $314,910,000,000,000 | - | - |
Dec-07 2021 | $314,340,000,000,000 | $297,860,000,000,000 | $323,100,000,000,000 | $301,350,000,000,000 | - | - |
Dec-06 2021 | $301,010,000,000,000 | $177,130,000,000,000 | $303,480,000,000,000 | $180,850,000,000,000 | - | - |
Dec-05 2021 | $180,540,000,000,000 | $0 | $181,520,000,000,000 | $0 | - | - |
Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |