Cap Mercado $3.69T
-4.22%
Volume 24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Moedas
33.595
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Head of D.O.G.E (VIVEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-22 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-21 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-20 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-19 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-18 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-17 2025 | $0.00001025 | $0.00001025 | $0.00001115 | $0.00001115 | - | - |
| Oct-16 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Oct-15 2025 | $0.00001115 | $0.00001109 | $0.00001165 | $0.00001109 | - | - |
| Oct-14 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Oct-13 2025 | $0.00001109 | $0.00001052 | $0.00001109 | $0.00001052 | - | - |
| Oct-12 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-11 2025 | $0.00001052 | $0.00001052 | $0.00001294 | $0.00001294 | - | - |
| Oct-10 2025 | $0.00001294 | $0.00001292 | $0.00001302 | $0.00001302 | - | - |
| Oct-09 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |