Cap Mercado $3.15T
-0.38%
Volume 24h $285.14B
27.2%
BTC % 54.42%
-0.2%
ETH % 10.79%
-0.09%
Moedas
33.695
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Head of D.O.G.E (VIVEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-22 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-21 2025 | $0.0000071472 | $0.0000071472 | $0.0000077309 | $0.0000077309 | - | - |
| Nov-20 2025 | $0.0000077309 | $0.0000077309 | $0.0000077309 | $0.0000077309 | - | - |
| Nov-19 2025 | $0.0000077309 | $0.0000077309 | $0.0000080513 | $0.0000080513 | - | - |
| Nov-18 2025 | $0.0000080513 | $0.0000080513 | $0.0000080513 | $0.0000080513 | - | - |
| Nov-17 2025 | $0.0000080513 | $0.0000080513 | $0.0000081803 | $0.0000081803 | - | - |
| Nov-16 2025 | $0.0000081803 | $0.0000081803 | $0.0000081803 | $0.0000081803 | - | - |
| Nov-15 2025 | $0.0000081803 | $0.0000081803 | $0.0000081803 | $0.0000081803 | - | - |
| Nov-14 2025 | $0.0000081803 | $0.0000081803 | $0.0000091848 | $0.0000091848 | - | - |
| Nov-13 2025 | $0.0000091848 | $0.0000091848 | $0.0000093772 | $0.000009264 | - | - |
| Nov-12 2025 | $0.0000093076 | $0.000009304 | $0.00001044 | $0.00001044 | - | - |
| Oct-23 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-22 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-21 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |