Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Head of D.O.G.E (VIVEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jun-21 2025 | $0.00001101 | $0.00001101 | $0.00001144 | $0.00001144 | - | - |
| Jun-20 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jun-19 2025 | $0.00001144 | $0.00001144 | $0.00001211 | $0.00001211 | - | - |
| Jun-18 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-17 2025 | $0.00001211 | $0.00001211 | $0.00001216 | $0.00001216 | - | - |
| Jun-16 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jun-15 2025 | $0.00001216 | $0.00001186 | $0.00001216 | $0.00001186 | - | - |
| Jun-14 2025 | $0.00001186 | $0.00001186 | $0.00001197 | $0.00001193 | - | - |
| Jun-13 2025 | $0.00001193 | $0.00001193 | $0.00001313 | $0.00001313 | - | - |
| Jun-12 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Jun-11 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Jun-10 2025 | $0.00001313 | $0.00001313 | $0.00001314 | $0.00001314 | - | - |
| Jun-09 2025 | $0.00001314 | $0.0000126 | $0.00001431 | $0.00001431 | - | - |
| Jun-08 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |