Cap Mercado $2.23T
0.29%
Volume 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Moedas
28.491
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Head Football (HEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-07 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-06 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-05 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-04 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-03 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-02 2022 | $0.00001254 | $0.0000125 | $0.00001271 | $0.00001261 | - | - |
| Jul-01 2022 | $0.00001261 | $0.00001244 | $0.00001319 | $0.00001271 | $72 | - |
| Jun-30 2022 | $0.00001271 | $0.00001208 | $0.00001354 | $0.00001354 | $71 | - |
| Jun-29 2022 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-28 2022 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-27 2022 | $0.00001354 | $0.00001347 | $0.00001362 | $0.0000135 | - | - |
| Jun-26 2022 | $0.0000135 | $0.00001348 | $0.00001411 | $0.00001377 | $53 | - |
| Jun-25 2022 | $0.00001377 | $0.00001307 | $0.00001392 | $0.00001372 | $205 | - |
| Jun-24 2022 | $0.00001372 | $0.00001277 | $0.0000138 | $0.0000128 | $162 | - |