Cap Mercado $2.29T
2.96%
Volume 24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
Moedas
28.518
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
Jul-07 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
Jul-06 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
Jul-05 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
Jul-04 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
Jul-03 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
Jul-02 2022 | $0.00001254 | $0.0000125 | $0.00001271 | $0.00001261 | - | - |
Jul-01 2022 | $0.00001261 | $0.00001244 | $0.00001319 | $0.00001271 | $72 | - |
Jun-30 2022 | $0.00001271 | $0.00001208 | $0.00001354 | $0.00001354 | $71 | - |
Jun-29 2022 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-28 2022 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-27 2022 | $0.00001354 | $0.00001347 | $0.00001362 | $0.0000135 | - | - |
Jun-26 2022 | $0.0000135 | $0.00001348 | $0.00001411 | $0.00001377 | $53 | - |
Jun-25 2022 | $0.00001377 | $0.00001307 | $0.00001392 | $0.00001372 | $205 | - |
Jun-24 2022 | $0.00001372 | $0.00001277 | $0.0000138 | $0.0000128 | $162 | - |