Preços históricos de He Hua (HUAHUA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Sep-12 2025	$25,406,002,345,056	$25,406,002,345,056	$25,406,002,345,056	$25,406,002,345,056	-	-
Sep-11 2025	$25,406,002,345,056	$24,478,258,773,323	$25,447,568,228,897	$24,478,258,773,323	-	-
Sep-10 2025	$24,478,258,773,323	$23,764,284,284,977	$24,478,258,773,323	$23,764,284,284,977	-	-
Sep-09 2025	$23,764,284,284,977	$23,754,582,458,975	$23,764,284,284,977	$23,754,582,458,975	-	-
Sep-08 2025	$23,754,582,458,975	$23,754,582,458,975	$24,243,115,727,360	$23,954,812,410,153	$142	-
Sep-07 2025	$23,954,812,410,153	$23,954,812,410,153	$24,224,004,687,947	$24,224,004,687,947	-	-
Sep-06 2025	$24,224,004,687,947	$24,224,004,687,947	$24,224,004,687,947	$24,224,004,687,947	-	-
Sep-05 2025	$24,224,004,687,947	$24,224,004,687,947	$24,224,004,687,947	$24,224,004,687,947	-	-
Sep-04 2025	$24,224,004,687,947	$24,224,004,687,947	$24,863,706,081,720	$24,394,968,917,508	-	-
Sep-03 2025	$24,394,968,917,508	$24,161,917,964,913	$24,394,968,917,508	$24,321,147,200,148	-	-
Sep-02 2025	$24,321,147,200,148	$24,321,147,200,148	$25,023,841,506,943	$25,023,841,506,943	-	-
Sep-01 2025	$25,023,841,506,943	$25,023,841,506,943	$25,658,959,548,069	$25,658,959,548,069	-	-
Aug-31 2025	$25,658,959,548,069	$25,271,671,462,345	$25,898,338,978,340	$25,271,671,462,345	-	-
Aug-30 2025	$25,271,671,462,345	$25,271,671,462,345	$25,821,459,802,130	$25,821,459,802,130	-	-
Aug-29 2025	$25,821,459,802,130	$25,821,459,802,130	$26,838,418,391,911	$26,838,418,391,911	-	-

Análise histórica e de mercado do preço de He Hua (HUAHUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 61 dias, a partir do dia 15-07-2025.