Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de He Hua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $23,712,358,216,143 | $23,712,358,216,143 | $25,509,980,533,362 | $24,780,928,794,097 | - | - |
| Oct-03 2025 | $24,780,928,794,097 | $23,610,740,869,142 | $24,780,928,794,097 | $23,827,895,144,862 | - | - |
| Oct-02 2025 | $23,827,895,144,862 | $22,146,387,761,382 | $23,827,895,144,862 | $22,146,387,761,382 | - | - |
| Oct-01 2025 | $22,146,387,761,382 | $21,345,942,046,568 | $22,146,387,761,382 | $21,345,942,046,568 | - | - |
| Sep-30 2025 | $21,345,942,046,568 | $21,345,942,046,568 | $22,735,795,761,667 | $22,340,139,684,802 | - | - |
| Sep-29 2025 | $22,340,139,684,802 | $20,673,991,965,300 | $22,340,139,684,802 | $20,673,991,965,300 | - | - |
| Sep-28 2025 | $20,673,991,965,300 | $20,454,068,644,943 | $20,673,991,965,300 | $20,454,068,644,943 | - | - |
| Sep-27 2025 | $20,454,068,644,943 | $20,454,068,644,943 | $21,438,745,816,280 | $21,438,745,816,280 | - | - |
| Sep-26 2025 | $21,438,745,816,280 | $21,438,745,816,280 | $21,438,745,816,280 | $21,438,745,816,280 | - | - |
| Sep-25 2025 | $21,438,745,816,280 | $21,438,745,816,280 | $21,438,745,816,280 | $21,438,745,816,280 | - | - |
| Sep-24 2025 | $21,438,745,816,280 | $21,438,745,816,280 | $21,671,573,480,922 | $21,671,573,480,922 | - | - |
| Sep-23 2025 | $21,671,573,480,922 | $21,605,808,901,920 | $22,440,853,944,609 | $22,440,853,944,609 | - | - |
| Sep-22 2025 | $22,440,853,944,609 | $22,440,853,944,609 | $24,173,138,871,897 | $24,173,138,871,897 | - | - |
| Sep-21 2025 | $24,173,138,871,897 | $24,173,138,871,897 | $24,280,466,130,379 | $24,280,466,130,379 | - | - |
| Sep-20 2025 | $24,280,466,130,379 | $24,230,358,460,619 | $24,725,932,726,520 | $24,725,932,726,520 | - | - |