Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de He Hua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $25,771,487,334,842 | $25,311,171,011,138 | $25,771,487,334,842 | $25,311,171,011,138 | - | - |
| Aug-19 2025 | $25,311,171,011,138 | $25,027,578,372,562 | $26,017,951,121,463 | $25,762,081,823,731 | - | - |
| Aug-18 2025 | $25,762,081,823,731 | $25,401,873,547,126 | $27,107,369,605,736 | $27,107,369,605,736 | - | - |
| Aug-17 2025 | $27,107,369,605,736 | $26,678,902,308,979 | $27,464,351,363,813 | $26,745,514,925,961 | - | - |
| Aug-16 2025 | $26,745,514,925,961 | $26,172,464,031,597 | $26,745,514,925,961 | $26,172,464,031,597 | - | - |
| Aug-15 2025 | $26,172,464,031,597 | $26,172,464,031,597 | $27,791,019,756,884 | $27,231,697,953,081 | - | - |
| Aug-14 2025 | $27,231,697,953,081 | $27,231,697,953,081 | $28,599,254,269,287 | $28,599,254,269,287 | - | - |
| Aug-13 2025 | $29,234,253,304,797 | $29,185,649,833,431 | $30,026,273,672,582 | $29,185,649,833,431 | - | - |
| Aug-12 2025 | $29,185,649,833,431 | $29,185,649,833,431 | $31,008,256,743,228 | $30,124,639,801,643 | $832 | - |
| Aug-11 2025 | $30,124,639,801,643 | $30,124,639,801,643 | $32,345,366,543,122 | $31,346,092,944,944 | $417 | - |
| Aug-10 2025 | $31,346,092,944,944 | $31,144,868,708,879 | $33,051,716,653,571 | $32,501,016,884,735 | - | - |
| Aug-09 2025 | $32,501,016,884,735 | $31,425,806,779,571 | $32,501,016,884,735 | $31,425,806,779,571 | - | - |
| Aug-08 2025 | $31,664,415,389,919 | $29,038,421,723,050 | $31,835,567,438,810 | $31,406,479,522,147 | - | - |
| Aug-07 2025 | $31,406,479,522,147 | $31,406,479,522,147 | $35,001,813,658,910 | $33,891,368,272,564 | - | - |
| Aug-06 2025 | $33,891,368,272,564 | $33,098,247,067,402 | $34,664,575,563,592 | $34,664,575,563,592 | - | - |