Cap Mercado $3.20T 0.32%
Volume 24h $219.60B -14.39%
BTC % 54.92% -0.12%
ETH % 11% 0.27%
Moedas 34.123 +6
Trocas 885
Última atualização 19 Segundos atrás
He Hua HUAHUA

Preços históricos de He Hua (HUAHUA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-26 2026 $9,782,905,178,361 $9,739,455,867,994 $10,023,271,511,061 $10,023,271,511,061 - -
Jan-25 2026 $10,023,271,511,061 $10,023,271,511,061 $10,023,271,511,061 $10,023,271,511,061 - -
Jan-24 2026 $10,023,271,511,061 $9,959,637,195,970 $10,023,271,511,061 $9,959,637,195,970 - -
Jan-23 2026 $9,959,637,195,970 $9,844,139,758,185 $10,208,884,366,688 $10,208,884,366,688 - -
Jan-22 2026 $10,208,884,366,688 $10,208,884,366,688 $10,208,884,366,688 $10,208,884,366,688 - -
Jan-21 2026 $10,208,884,366,688 $10,208,884,366,688 $10,208,884,366,688 $10,208,884,366,688 - -
Jan-20 2026 $10,208,884,366,688 $10,208,884,366,688 $11,168,714,226,677 $11,168,714,226,677 - -
Jan-19 2026 $11,168,714,226,677 $11,168,714,226,677 $11,168,714,226,677 $11,168,714,226,677 - -
Jan-18 2026 $11,168,714,226,677 $11,168,714,226,677 $11,168,714,226,677 $11,168,714,226,677 - -
Jan-17 2026 $11,168,714,226,677 $11,168,714,226,677 $11,168,714,226,677 $11,168,714,226,677 - -
Jan-16 2026 $11,168,714,226,677 $10,987,714,463,826 $11,168,714,226,677 $10,987,714,463,826 - -
Jan-15 2026 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 - -
Jan-14 2026 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 - -
Jan-13 2026 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 - -
Jan-12 2026 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 - -

Análise histórica e de mercado do preço de He Hua (HUAHUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 197 dias, a partir do dia 14-07-2025.