Cap Mercado $3.69T
-4.22%
Volume 24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Moedas
33.595
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de He Hua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $13,783,052,849,524 | $13,783,052,849,524 | $13,783,052,849,524 | $13,783,052,849,524 | - | - |
| Nov-02 2025 | $13,783,052,849,524 | $13,365,550,239,588 | $13,928,516,901,732 | $13,365,550,239,588 | - | - |
| Nov-01 2025 | $13,365,550,239,588 | $13,365,550,239,588 | $13,365,550,239,588 | $13,365,550,239,588 | - | - |
| Oct-31 2025 | $13,365,550,239,588 | $13,365,550,239,588 | $13,365,550,239,588 | $13,365,550,239,588 | - | - |
| Oct-30 2025 | $13,365,550,239,588 | $13,365,550,239,588 | $14,304,473,474,679 | $14,304,473,474,679 | - | - |
| Oct-29 2025 | $14,304,473,474,679 | $14,304,473,474,679 | $14,304,473,474,679 | $14,304,473,474,679 | - | - |
| Oct-28 2025 | $14,304,473,474,679 | $14,304,473,474,679 | $14,304,473,474,679 | $14,304,473,474,679 | - | - |
| Oct-27 2025 | $14,304,473,474,679 | $14,304,473,474,679 | $14,304,473,474,679 | $14,304,473,474,679 | - | - |
| Oct-26 2025 | $14,304,473,474,679 | $14,186,296,423,870 | $14,304,473,474,679 | $14,186,296,423,870 | - | - |
| Oct-25 2025 | $14,186,296,423,870 | $14,186,296,423,870 | $14,186,296,423,870 | $14,186,296,423,870 | - | - |
| Oct-24 2025 | $14,186,296,423,870 | $13,610,568,758,432 | $19,211,270,995,402 | $19,211,270,995,402 | - | - |
| Oct-23 2025 | $19,211,270,995,402 | $18,791,444,710,719 | $19,211,270,995,402 | $18,791,444,710,719 | - | - |
| Oct-22 2025 | $18,791,444,710,719 | $18,791,444,710,719 | $19,283,784,749,528 | $19,283,784,749,528 | - | - |
| Oct-21 2025 | $19,283,784,749,528 | $19,283,784,749,528 | $19,283,784,749,528 | $19,283,784,749,528 | - | - |
| Oct-20 2025 | $19,283,784,749,528 | $19,283,784,749,528 | $19,283,784,749,528 | $19,283,784,749,528 | - | - |