Cap Mercado $3.42T
-0.51%
Volume 24h $277.76B
7.06%
BTC % 54.19%
-0.64%
ETH % 11.53%
1.99%
Moedas
33.903
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de He Hua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $12,086,280,319,670 | $12,086,280,319,670 | $12,086,280,319,670 | $12,086,280,319,670 | - | - |
| Jan-05 2026 | $12,086,280,319,670 | $11,734,072,812,693 | $12,086,280,319,670 | $11,734,072,812,693 | - | - |
| Jan-04 2026 | $11,734,072,812,693 | $11,734,072,812,693 | $11,763,094,499,030 | $11,763,094,499,030 | - | - |
| Jan-03 2026 | $11,763,094,499,030 | $11,763,094,499,030 | $11,763,094,499,030 | $11,763,094,499,030 | - | - |
| Jan-02 2026 | $11,763,094,499,030 | $11,369,175,284,335 | $11,763,094,499,030 | $11,369,175,284,335 | - | - |
| Jan-01 2026 | $11,879,231,583,058 | $10,037,596,699,651 | $11,879,231,583,058 | $10,037,596,699,651 | - | - |
| Dec-31 2025 | $10,037,596,699,651 | $9,919,148,703,592 | $10,037,596,699,651 | $9,919,148,703,592 | - | - |
| Dec-30 2025 | $9,919,148,703,592 | $9,919,148,703,592 | $9,919,148,703,592 | $9,919,148,703,592 | - | - |
| Dec-29 2025 | $9,919,148,703,592 | $9,919,148,703,592 | $9,919,148,703,592 | $9,919,148,703,592 | - | - |
| Dec-28 2025 | $9,919,148,703,592 | $9,919,148,703,592 | $9,919,148,703,592 | $9,919,148,703,592 | - | - |
| Dec-27 2025 | $9,919,148,703,592 | $9,919,148,703,592 | $10,100,212,851,545 | $10,100,212,851,545 | - | - |
| Dec-26 2025 | $10,100,212,851,545 | $10,100,212,851,545 | $10,100,212,851,545 | $10,100,212,851,545 | - | - |
| Dec-25 2025 | $10,100,212,851,545 | $10,100,212,851,545 | $10,100,212,851,545 | $10,100,212,851,545 | - | - |
| Dec-24 2025 | $10,100,212,851,545 | $10,100,212,851,545 | $10,100,212,851,545 | $10,100,212,851,545 | - | - |
| Dec-23 2025 | $10,100,212,851,545 | $10,100,212,851,545 | $10,100,212,851,545 | $10,100,212,851,545 | - | - |