Cap Mercado $2.52T
-1.09%
Volume 24h $175.41B
-14.09%
BTC % 54.03%
-0.25%
ETH % 9.48%
-0.31%
Moedas
34.235
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de He Hua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | - | - |
| Feb-01 2026 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | - | - |
| Jan-31 2026 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | - | - |
| Jan-30 2026 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | - | - |
| Jan-29 2026 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | - | - |
| Jan-28 2026 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | - | - |
| Jan-27 2026 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | - | - |
| Jan-26 2026 | $9,782,905,178,361 | $9,739,455,867,994 | $10,023,271,511,061 | $10,023,271,511,061 | - | - |
| Jan-25 2026 | $10,023,271,511,061 | $10,023,271,511,061 | $10,023,271,511,061 | $10,023,271,511,061 | - | - |
| Jan-24 2026 | $10,023,271,511,061 | $9,959,637,195,970 | $10,023,271,511,061 | $9,959,637,195,970 | - | - |
| Jan-23 2026 | $9,959,637,195,970 | $9,844,139,758,185 | $10,208,884,366,688 | $10,208,884,366,688 | - | - |
| Jan-22 2026 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | - | - |
| Jan-21 2026 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | - | - |
| Jan-20 2026 | $10,208,884,366,688 | $10,208,884,366,688 | $11,168,714,226,677 | $11,168,714,226,677 | - | - |
| Jan-19 2026 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | - | - |