Cap Mercado $3.15T
-0.38%
Volume 24h $285.14B
27.2%
BTC % 54.42%
-0.2%
ETH % 10.79%
-0.09%
Moedas
33.695
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de He Hua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | - | - |
| Nov-22 2025 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | - | - |
| Nov-21 2025 | $9,825,798,939,424 | $9,591,432,425,194 | $11,219,980,717,287 | $11,219,980,717,287 | - | - |
| Nov-20 2025 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | - | - |
| Nov-19 2025 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | - | - |
| Nov-18 2025 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | - | - |
| Nov-17 2025 | $11,219,980,717,287 | $11,219,980,717,287 | $12,412,881,417,183 | $12,412,881,417,183 | - | - |
| Nov-16 2025 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | - | - |
| Nov-15 2025 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | - | - |
| Nov-14 2025 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | - | - |
| Nov-13 2025 | $12,412,881,417,183 | $12,401,804,730,462 | $12,749,885,708,380 | $12,749,885,708,380 | - | - |
| Nov-12 2025 | $12,749,885,708,380 | $12,749,885,708,380 | $12,749,885,708,380 | $12,749,885,708,380 | - | - |
| Nov-11 2025 | $12,749,885,708,380 | $12,749,885,708,380 | $12,749,885,708,380 | $12,749,885,708,380 | - | - |
| Nov-10 2025 | $12,749,885,708,380 | $12,191,302,716,521 | $12,952,617,866,313 | $12,191,302,716,521 | $19 | - |
| Nov-09 2025 | $12,191,302,716,521 | $12,139,009,841,654 | $12,191,302,716,521 | $12,139,009,841,654 | - | - |