Preços históricos de He Hua (HUAHUA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-14 2025	$10,613,881,825,265	$10,613,881,825,265	$10,613,881,825,265	$10,613,881,825,265	-	-
Dec-13 2025	$10,613,881,825,265	$10,527,450,077,739	$10,613,881,825,265	$10,527,450,077,739	-	-
Dec-12 2025	$11,273,705,270,524	$11,273,705,270,524	$11,767,610,445,824	$11,767,610,445,824	-	-
Dec-11 2025	$11,767,610,445,824	$11,767,610,445,824	$11,767,610,445,824	$11,767,610,445,824	-	-
Dec-10 2025	$11,767,610,445,824	$10,485,076,521,183	$11,767,610,445,824	$10,485,076,521,183	-	-
Dec-09 2025	$10,485,076,521,183	$10,485,076,521,183	$10,485,076,521,183	$10,485,076,521,183	-	-
Dec-08 2025	$10,485,076,521,183	$10,485,076,521,183	$10,485,076,521,183	$10,485,076,521,183	-	-
Dec-07 2025	$10,485,076,521,183	$10,485,076,521,183	$11,310,831,983,875	$11,310,831,983,875	-	-
Dec-06 2025	$11,310,831,983,875	$11,310,831,983,875	$11,310,831,983,875	$11,310,831,983,875	-	-
Dec-05 2025	$11,310,831,983,875	$11,310,831,983,875	$11,795,943,059,950	$11,795,943,059,950	-	-
Dec-04 2025	$11,795,943,059,950	$11,723,062,794,202	$11,795,943,059,950	$11,723,062,794,202	-	-
Dec-03 2025	$10,839,172,439,180	$10,839,172,439,180	$10,839,172,439,180	$10,839,172,439,180	-	-
Dec-02 2025	$10,839,172,439,180	$10,696,690,300,488	$10,839,172,439,180	$10,696,690,300,488	-	-
Dec-01 2025	$10,696,690,300,488	$10,696,690,300,488	$10,696,690,300,488	$10,696,690,300,488	-	-
Nov-30 2025	$10,696,690,300,488	$10,696,690,300,488	$10,696,690,300,488	$10,696,690,300,488	-	-

Análise histórica e de mercado do preço de He Hua (HUAHUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 154 dias, a partir do dia 14-07-2025.