Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
HBC HB

Preços históricos de HBC (HB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00149878 $0.00149846 $0.00149981 $0.00149969 $2,694 -
Aug-17 2025 $0.00149804 $0.00149797 $0.0015001 $0.00149955 $1,797 -
Aug-16 2025 $0.00149946 $0.00140999 $0.00149991 $0.00149932 $3,127 -
Aug-15 2025 $0.00149944 $0.00140999 $0.00150012 $0.00150004 $3,227 -
Aug-14 2025 $0.00149986 $0.00149814 $0.00149986 $0.00149962 $4,156 -
Aug-13 2025 $0.00149981 $0.0014096 $0.00150017 $0.0014096 $7,750 -
Aug-12 2025 $0.00140953 $0.00140953 $0.00149853 $0.00149834 $60 -
Aug-11 2025 $0.00149844 $0.00120222 $0.00149962 $0.00149962 $3,459 -
Aug-10 2025 $0.00149943 $0.00149831 $0.00149997 $0.00149845 $6,617 -
Aug-09 2025 $0.00149868 $0.0014963 $0.00149922 $0.00149877 $2,968 -
Aug-08 2025 $0.00149865 $0.00149761 $0.00179398 $0.00179398 $3,731 -
Aug-07 2025 $0.001794 $0.00177635 $0.00179491 $0.00177635 $4,469 -
Aug-06 2025 $0.00177682 $0.00120375 $0.00189152 $0.00149895 $1,230 -
Aug-05 2025 $0.00149898 $0.00149756 $0.00149935 $0.00149777 $6,922 -
Aug-04 2025 $0.0014977 $0.00149711 $0.00178786 $0.00178763 $2,321 -

Análise histórica e de mercado do preço de HBC (HB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 224 dias, a partir do dia 07-01-2025.