Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HBC (HB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00020004 | $0.00018171 | $0.00020009 | $0.00020008 | $3,956 | - |
| Jun-18 2025 | $0.00020008 | $0.00020001 | $0.0002001 | $0.00020007 | $5,397 | - |
| Jun-17 2025 | $0.00020003 | $0.00020002 | $0.00020011 | $0.00020011 | $7,377 | - |
| Jun-16 2025 | $0.0002001 | $0.00019998 | $0.00020011 | $0.00020003 | $10,005 | - |
| Jun-15 2025 | $0.00020004 | $0.00020003 | $0.00020013 | $0.00020009 | $16,855 | - |
| Jun-14 2025 | $0.00020006 | $0.00020006 | $0.00020366 | $0.00020214 | $10,555 | - |
| Jun-13 2025 | $0.00020216 | $0.00019435 | $0.00020356 | $0.00020016 | $93,702 | - |
| Jun-12 2025 | $0.00020011 | $0.00019817 | $0.00020014 | $0.0001982 | $106,035 | - |
| Jun-11 2025 | $0.00019819 | $0.00010993 | $0.00020125 | $0.00019998 | $114,178 | - |
| Jun-10 2025 | $0.00019996 | $0.00015666 | $0.00020335 | $0.00020323 | $61,881 | - |
| Jun-09 2025 | $0.00020324 | $0.0002009 | $0.00021002 | $0.00020999 | $117,791 | - |
| Jun-08 2025 | $0.00021001 | $0.00020997 | $0.00021003 | $0.00020999 | $73,840 | - |
| Jun-07 2025 | $0.00020011 | $0.00020011 | $0.00020016 | $0.00020016 | $76,717 | - |
| Jun-06 2025 | $0.00020012 | $0.00015359 | $0.00020012 | $0.00019302 | $95,660 | - |
| Jun-05 2025 | $0.00019296 | $0.00019287 | $0.00019299 | $0.00019296 | $69,417 | - |