Cap Mercado $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
HBC HB

Preços históricos de HBC (HB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00150061 $0.00150033 $0.00151154 $0.00151154 $11,664 -
Oct-03 2025 $0.00151139 $0.00150868 $0.0015159 $0.00151159 $16,551 -
Oct-02 2025 $0.00151152 $0.00150077 $0.00151164 $0.00150077 $17,666 -
Oct-01 2025 $0.00150097 $0.00102506 $0.00150127 $0.00111985 $5,291 -
Sep-30 2025 $0.00111991 $0.00109234 $0.00150126 $0.00150117 $17,440 -
Sep-29 2025 $0.0015008 $0.00150011 $0.00150104 $0.00150087 $4,446 -
Sep-28 2025 $0.00150036 $0.00150001 $0.00150084 $0.00150073 $7,273 -
Sep-27 2025 $0.00150049 $0.00150049 $0.00150132 $0.00150083 $12,997 -
Sep-26 2025 $0.00150096 $0.00150065 $0.00150156 $0.00150088 $11,630 -
Sep-25 2025 $0.00150074 $0.00150009 $0.001501 $0.00150053 $8,178 -
Sep-24 2025 $0.00150077 $0.00150022 $0.00150078 $0.00150039 $26,686 -
Sep-23 2025 $0.00150071 $0.00150025 $0.00150172 $0.00150127 $10,571 -
Sep-22 2025 $0.00150124 $0.00146978 $0.00173694 $0.00173681 $12,666 -
Sep-21 2025 $0.00173685 $0.0015006 $0.00182322 $0.00182303 $19,182 -
Sep-20 2025 $0.00182322 $0.00150067 $0.00182338 $0.00179823 $21,065 -

Análise histórica e de mercado do preço de HBC (HB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 271 dias, a partir do dia 07-01-2025.