Cap Mercado $3.24T
-3.93%
Volume 24h $292.44B
15%
BTC % 55.04%
0.2%
ETH % 11.07%
-2.98%
Moedas
34.080
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HBC (HB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0008295 | $0.00082946 | $0.00082976 | $0.00082963 | $22,335 | - |
| Jan-18 2026 | $0.00082981 | $0.00082958 | $0.00082984 | $0.00082962 | $33,175 | - |
| Jan-17 2026 | $0.00082971 | $0.00082955 | $0.00082974 | $0.00082964 | $14,694 | - |
| Jan-16 2026 | $0.00082963 | $0.00082951 | $0.00082973 | $0.00082973 | $44,273 | - |
| Jan-15 2026 | $0.00082969 | $0.00079958 | $0.00082971 | $0.00079996 | $34,498 | - |
| Jan-14 2026 | $0.00080002 | $0.00079919 | $0.00080007 | $0.00079953 | $44,444 | - |
| Jan-13 2026 | $0.00079954 | $0.00079896 | $0.00079982 | $0.00079907 | $33,376 | - |
| Jan-12 2026 | $0.00079915 | $0.00074886 | $0.00079941 | $0.00074886 | $47,386 | - |
| Jan-11 2026 | $0.00074894 | $0.00074888 | $0.00074907 | $0.00074896 | $22,036 | - |
| Jan-10 2026 | $0.00074902 | $0.00072901 | $0.00080893 | $0.00080891 | $11,123 | - |
| Jan-09 2026 | $0.00080888 | $0.00077902 | $0.00080902 | $0.0007793 | $58,293 | - |
| Jan-08 2026 | $0.00076935 | $0.00074897 | $0.00076944 | $0.00074921 | $34,150 | - |
| Jan-07 2026 | $0.00074935 | $0.00072943 | $0.00074949 | $0.00072975 | $32,197 | - |
| Jan-06 2026 | $0.00072975 | $0.00072968 | $0.00073002 | $0.0007299 | - | - |
| Jan-05 2026 | $0.00073005 | $0.00072945 | $0.00080965 | $0.00080945 | $11,110 | - |