Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de HBC (HB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00151703 | $0.00151253 | $0.00151733 | $0.00151265 | $2,715 | - |
| Jul-14 2025 | $0.00151267 | $0.00140709 | $0.00155605 | $0.00155597 | $11,269 | - |
| Jul-13 2025 | $0.00155589 | $0.00155519 | $0.00155622 | $0.0015558 | $2,845 | - |
| Jul-12 2025 | $0.00155592 | $0.00153294 | $0.00155612 | $0.00153813 | $5,182 | - |
| Jul-11 2025 | $0.0015382 | $0.00149839 | $0.00155383 | $0.00149941 | $811 | - |
| Jul-10 2025 | $0.00149933 | $0.00145259 | $0.0015003 | $0.00145596 | $13,217 | - |
| Jul-09 2025 | $0.00145604 | $0.00145029 | $0.00146002 | $0.00145051 | $13,233 | - |
| Jul-08 2025 | $0.00145044 | $0.00144993 | $0.00146026 | $0.00145953 | $10,481 | - |
| Jul-07 2025 | $0.00145945 | $0.00145922 | $0.00146013 | $0.00145928 | $12,921 | - |
| Jul-06 2025 | $0.00145939 | $0.00121114 | $0.00145965 | $0.00121114 | $12,694 | - |
| Jul-05 2025 | $0.00121131 | $0.00121124 | $0.00134394 | $0.00134352 | $551 | - |
| Jul-04 2025 | $0.00134352 | $0.00126602 | $0.00134367 | $0.00133828 | $12,384 | - |
| Jul-03 2025 | $0.00133814 | $0.00133788 | $0.00135075 | $0.00135049 | $6,899 | - |
| Jul-02 2025 | $0.00135052 | $0.00134343 | $0.00135109 | $0.00134497 | $10,888 | - |
| Jul-01 2025 | $0.00134498 | $0.00117789 | $0.00134929 | $0.00117967 | $19,080 | - |