Cap Mercado $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Moedas
28.465
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Hazza (HAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.045062 | $0.044917 | $0.045166 | $0.045028 | $11 | - |
| May-18 2022 | $0.045047 | $0.044941 | $0.04538 | $0.045028 | $11 | - |
| May-17 2022 | $0.045028 | $0.044679 | $0.045322 | $0.045093 | $11 | - |
| May-16 2022 | $0.045084 | $0.04443 | $0.045294 | $0.045035 | $11 | - |
| May-15 2022 | $0.045028 | $0.044858 | $0.045445 | $0.045055 | $11 | - |
| May-14 2022 | $0.045002 | $0.044927 | $0.04547 | $0.045066 | $11 | - |
| May-13 2022 | $0.045108 | $0.04471 | $0.045846 | $0.04504 | $11 | - |
| May-12 2022 | $0.044968 | $0.043432 | $0.045243 | $0.04493 | $11 | - |
| May-11 2022 | $0.044959 | $0.043942 | $0.045759 | $0.045027 | $11 | - |
| May-10 2022 | $0.045042 | $0.044853 | $0.045213 | $0.045213 | $11 | - |
| May-09 2022 | $0.04507 | $0.044922 | $0.045299 | $0.04505 | $11 | - |
| May-08 2022 | $0.04508 | $0.044915 | $0.045408 | $0.04498 | $11 | - |
| May-07 2022 | $0.044954 | $0.044937 | $0.045205 | $0.04504 | $11 | - |
| May-06 2022 | $0.045047 | $0.044672 | $0.045143 | $0.045012 | $11 | - |
| May-05 2022 | $0.044997 | $0.04467 | $0.045464 | $0.045029 | $11 | - |