Cap Mercado $2.50T
0.96%
Volume 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-04 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-03 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-02 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-01 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Jan-31 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Jan-30 2022 | $0.213186 | $0.212108 | $0.213186 | $0.212108 | - | - |
Jan-29 2022 | $0.212108 | $0.20807 | $0.216512 | $0.210805 | $9 | - |
Jan-28 2022 | $0.210805 | $0.208958 | $0.213826 | $0.210416 | $9 | - |
Jan-27 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
Jan-26 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
Jan-25 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
Jan-24 2022 | $0.210416 | $0.210416 | $0.210866 | $0.210866 | - | - |
Jan-23 2022 | $0.210866 | $0.195874 | $0.213154 | $0.19626 | $8 | - |
Jan-22 2022 | $0.19626 | $0.186513 | $0.213329 | $0.208693 | $8 | - |