Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Hashshare (HSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00105029 | $0.0010287 | $0.00105063 | $0.00102995 | $1 | $152,896 |
| Jun-13 2021 | $0.00102995 | $0.00102995 | $0.00102995 | $0.00102995 | - | $149,936 |
| Jun-12 2021 | $0.00102995 | $0.00102995 | $0.00102995 | $0.00102995 | - | $149,936 |
| Jun-11 2021 | $0.00102995 | $0.00102891 | $0.00103634 | $0.0010337 | - | $149,936 |
| Jun-10 2021 | $0.00103393 | $0.00102898 | $0.00103446 | $0.00102921 | - | $150,514 |
| Jun-09 2021 | $0.00102913 | $0.0010284 | $0.00103334 | $0.00102882 | - | $149,815 |
| Jun-08 2021 | $0.00102882 | $0.00102866 | $0.00103574 | $0.00103574 | - | $149,772 |
| Jun-07 2021 | $0.0010357 | $0.00103245 | $0.00103649 | $0.00103539 | - | $150,772 |
| Jun-06 2021 | $0.00103539 | $0.00103525 | $0.00103539 | $0.00103539 | - | $150,728 |
| Jun-05 2021 | $0.00103539 | $0.00103539 | $0.00103539 | $0.00103539 | - | $150,728 |
| Jun-04 2021 | $0.00103539 | $0.00102781 | $0.0010361 | $0.00103022 | - | $150,728 |
| Jun-03 2021 | $0.00103019 | $0.00102863 | $0.00103636 | $0.00103522 | - | $149,969 |
| Jun-02 2021 | $0.0010351 | $0.00055641 | $0.00103559 | $0.00055942 | $31 | $150,686 |
| Jun-01 2021 | $0.00055943 | $0.00054967 | $0.00056007 | $0.00055055 | $1 | $81,438 |
| May-31 2021 | $0.00055057 | $0.00054614 | $0.00055092 | $0.00054765 | $145 | $80,149 |