Cap Mercado $2.60T
0.26%
Volume 24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de HashPanda (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.0000000122 | $0.0000000121 | $0.0000000125 | $0.0000000125 | - | - |
| Dec-02 2021 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |
| Dec-01 2021 | $0.0000000128 | $0.0000000119 | $0.0000000131 | $0.0000000124 | - | - |
| Nov-30 2021 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000125 | - | - |
| Nov-22 2021 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000117 | - | - |
| Nov-21 2021 | $0.0000000117 | $0.0000000116 | $0.0000000121 | $0.000000012 | - | - |
| Nov-20 2021 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000115 | - | - |
| Nov-19 2021 | $0.0000000115 | $0.0000000106 | $0.0000000117 | $0.0000000106 | - | - |
| Nov-18 2021 | $0.0000000106 | $0.0000000106 | $0.0000000117 | $0.0000000115 | - | - |
| Nov-17 2021 | $0.0000000115 | $0.0000000111 | $0.0000000119 | $0.0000000117 | - | - |
| Nov-16 2021 | $0.0000000117 | $0.0000000115 | $0.0000000127 | $0.0000000127 | - | - |
| Nov-15 2021 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | $44,166 | - |
| Nov-14 2021 | $0.0000000125 | $0.0000000123 | $0.0000000144 | $0.0000000142 | $61,138 | - |
| Nov-13 2021 | $0.0000000142 | $0.0000000136 | $0.0000000151 | $0.0000000151 | $60,923 | - |
| Nov-12 2021 | $0.000000015 | $0.0000000146 | $0.0000000174 | $0.0000000174 | $52,246 | - |