Cap Mercado $2.37T
-3.91%
Volume 24h $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
Moedas
28.367
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hare (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-13 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-12 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-11 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-10 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-09 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-08 2022 | $0.0000005814 | $0.0000005814 | $0.0000005816 | $0.0000005816 | - | - |
| Dec-07 2022 | $0.0000005816 | $0.0000005767 | $0.0000005956 | $0.0000005929 | - | - |
| Dec-06 2022 | $0.0000005924 | $0.0000005888 | $0.0000006178 | $0.0000006178 | $2 | - |
| Dec-05 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
| Dec-04 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
| Dec-03 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
| Dec-02 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
| Dec-01 2022 | $0.0000006178 | $0.0000006178 | $0.0000006201 | $0.0000006201 | - | - |
| Nov-30 2022 | $0.0000006201 | $0.0000006039 | $0.0000006271 | $0.000000607 | - | - |