Cap Mercado $2.45T
-0.55%
Volume 24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $27,528,315 | $27,494,572 | $28,055,347 | $28,046,621 | $21 | - |
| Sep-27 2024 | $28,046,621 | $27,546,769 | $28,046,621 | $27,818,625 | $77 | - |
| Sep-26 2024 | $27,818,625 | $26,914,998 | $27,818,625 | $26,914,998 | $36 | - |
| Sep-25 2024 | $26,914,998 | $26,914,998 | $27,797,485 | $27,797,485 | $14 | - |
| Sep-24 2024 | $27,877,915 | $27,570,097 | $27,930,680 | $27,666,151 | $76 | - |
| Sep-23 2024 | $28,004,288 | $26,846,431 | $28,204,284 | $26,846,431 | $35 | - |
| Sep-22 2024 | $26,846,431 | $26,698,233 | $26,863,962 | $26,863,962 | $8 | - |
| Sep-21 2024 | $26,863,962 | $25,940,574 | $26,863,962 | $25,940,574 | $189 | - |
| Sep-20 2024 | $25,940,574 | $25,793,230 | $26,287,564 | $26,073,156 | $8 | - |
| Sep-19 2024 | $26,073,156 | $25,238,776 | $26,206,199 | $25,238,776 | $36 | - |
| Sep-18 2024 | $25,238,776 | $24,631,309 | $25,238,776 | $25,034,670 | $26 | - |
| Sep-17 2024 | $25,034,670 | $24,283,042 | $25,196,539 | $24,283,042 | $98 | - |
| Sep-16 2024 | $24,283,042 | $24,184,854 | $25,628,504 | $25,628,504 | $14 | - |
| Sep-15 2024 | $25,628,504 | $25,399,878 | $25,714,134 | $25,416,818 | $15 | - |
| Sep-14 2024 | $25,312,398 | $25,270,367 | $25,570,379 | $25,570,379 | $33 | - |