Cap Mercado $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-09 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-08 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-07 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-06 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-05 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-04 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-03 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-02 2024 | $0.00002082 | $0.00002082 | $0.00002153 | $0.00002153 | $67 | - |
Sep-01 2024 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
Aug-31 2024 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
Aug-30 2024 | $0.00002153 | $0.0000215 | $0.00002153 | $0.0000215 | $5 | - |
Aug-29 2024 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | - | - |
Aug-28 2024 | $0.0000215 | $0.0000215 | $0.00002381 | $0.00002381 | $176 | - |
Aug-27 2024 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |