Cap Mercado $2.60T
3.17%
Volume 24h $160.96B
14.21%
BTC % 50.6%
0.39%
ETH % 16.21%
-0.98%
Moedas
28.144
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Harambe Official (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000016803 | $0.0000016131 | $0.0000016803 | $0.0000016131 | $32,893 | - |
| Jul-18 2024 | $0.0000016131 | $0.0000016127 | $0.0000016744 | $0.0000016744 | $4,324 | - |
| Jul-17 2024 | $0.0000016744 | $0.0000016471 | $0.0000016744 | $0.0000016471 | $50 | - |
| Jul-16 2024 | $0.0000016471 | $0.0000016285 | $0.0000016471 | $0.0000016285 | $102 | - |
| Jul-15 2024 | $0.0000016285 | $0.0000015225 | $0.0000016285 | $0.0000015225 | $2,005 | - |
| Jul-14 2024 | $0.0000015225 | $0.0000015202 | $0.0000015355 | $0.0000015202 | $131 | - |
| Jul-13 2024 | $0.0000015021 | $0.0000015021 | $0.0000015021 | $0.0000015021 | - | - |
| Jul-12 2024 | $0.0000015021 | $0.0000014753 | $0.0000015021 | $0.0000014753 | $1,270 | - |
| Jul-11 2024 | $0.0000014753 | $0.000001458 | $0.0000015245 | $0.000001458 | $3,766 | - |
| Jul-10 2024 | $0.000001458 | $0.000001458 | $0.000001458 | $0.000001458 | - | - |
| Jul-09 2024 | $0.000001458 | $0.000001458 | $0.000001458 | $0.000001458 | - | - |
| Jul-08 2024 | $0.000001458 | $0.000001458 | $0.0000014633 | $0.0000014633 | $18 | - |
| Jul-07 2024 | $0.0000014633 | $0.0000014633 | $0.0000014875 | $0.0000014812 | $493 | - |
| Jul-06 2024 | $0.0000014812 | $0.0000013856 | $0.0000014812 | $0.0000013856 | $3,569 | - |
| Jul-05 2024 | $0.0000013856 | $0.0000013856 | $0.0000015784 | $0.0000015784 | $1,848 | - |