Cap Mercado $3.14T
1.04%
Volume 24h $205.26B
BTC % 54.48%
-0.03%
ETH % 10.79%
0.55%
Moedas
33.689
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Harambe Official (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | - | - |
| Jul-08 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | - | - |
| Jul-07 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | - | - |
| Jul-06 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | - | - |
| Jul-05 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | - | - |
| Jul-04 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | - | - |
| Jul-03 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | - | - |
| Jul-02 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $1,096 | - |
| May-20 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-19 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-18 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-17 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-16 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-15 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-14 2025 | $0.0000001561 | $0.0000001561 | $0.0000001573 | $0.0000001573 | - | - |