Cap Mercado $2.16T
1.95%
Volume 24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Harambe Official (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000009809 | $0.0000009195 | $0.0000009817 | $0.0000009195 | $2,225 | - |
| Aug-05 2024 | $0.0000009195 | $0.0000008662 | $0.0000011068 | $0.0000011068 | $5,322 | - |
| Aug-04 2024 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Aug-03 2024 | $0.0000011068 | $0.0000011068 | $0.0000011361 | $0.0000011354 | $1,450 | - |
| Aug-02 2024 | $0.0000011354 | $0.0000011354 | $0.0000012168 | $0.0000012168 | $1,337 | - |
| Aug-01 2024 | $0.0000012168 | $0.0000012168 | $0.0000012903 | $0.0000012903 | $1,766 | - |
| Jul-31 2024 | $0.0000012903 | $0.0000012705 | $0.0000012903 | $0.0000012705 | $848 | - |
| Jul-30 2024 | $0.0000012705 | $0.0000012705 | $0.0000012969 | $0.0000012969 | $895 | - |
| Jul-29 2024 | $0.0000012969 | $0.000001272 | $0.0000013244 | $0.000001272 | $2,095 | - |
| Jul-28 2024 | $0.0000012713 | $0.0000012523 | $0.0000012713 | $0.0000012706 | $181 | - |
| Jul-27 2024 | $0.0000012706 | $0.0000012617 | $0.0000012758 | $0.0000012617 | $300 | - |
| Jul-26 2024 | $0.0000012617 | $0.0000012544 | $0.0000012818 | $0.0000012818 | $1,403 | - |
| Jul-25 2024 | $0.0000012818 | $0.0000012818 | $0.0000012818 | $0.0000012818 | - | - |
| Jul-24 2024 | $0.0000012802 | $0.0000012802 | $0.000001348 | $0.000001348 | $11,131 | - |
| Jul-23 2024 | $0.000001348 | $0.0000013383 | $0.0000014212 | $0.0000014212 | $10,684 | - |