Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000003424 | $0.0000003424 | $0.0000003495 | $0.0000003426 | $4,121 | - |
Sep-25 2024 | $0.0000003426 | $0.0000003426 | $0.0000003624 | $0.0000003622 | $4,970 | - |
Sep-24 2024 | $0.0000003622 | $0.0000003622 | $0.0000003797 | $0.0000003737 | $11,624 | - |
Sep-23 2024 | $0.000000374 | $0.0000003087 | $0.0000006598 | $0.0000003087 | $790,735 | - |
Sep-22 2024 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
Sep-21 2024 | $0.0000003087 | $0.0000003003 | $0.0000003135 | $0.0000003003 | $1,981 | - |
Sep-20 2024 | $0.0000003003 | $0.0000002983 | $0.000000302 | $0.000000302 | $2,019 | - |
Sep-19 2024 | $0.0000003022 | $0.0000003022 | $0.0000003233 | $0.0000003233 | $13,256 | - |
Sep-18 2024 | $0.0000003225 | $0.0000003225 | $0.0000004007 | $0.0000004007 | $29,400 | - |
Sep-17 2024 | $0.0000004083 | $0.0000004083 | $0.0000004726 | $0.0000004726 | $21,211 | - |
Sep-16 2024 | $0.0000004706 | $0.0000004706 | $0.0000005634 | $0.0000005634 | $20,752 | - |
Sep-15 2024 | $0.0000005634 | $0.0000005634 | $0.0000005767 | $0.0000005748 | $75 | - |
Sep-14 2024 | $0.0000005748 | $0.0000005748 | $0.0000007468 | $0.0000007401 | $83,888 | - |
Sep-13 2024 | $0.0000007401 | $0.0000007191 | $0.0000007401 | $0.0000007191 | $51 | - |
Sep-12 2024 | $0.0000007191 | $0.0000007191 | $0.0000007266 | $0.0000007238 | $1,007 | - |