Cap Mercado $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Harambe Official (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000003003 | $0.0000002983 | $0.000000302 | $0.000000302 | $2,019 | - |
| Sep-19 2024 | $0.0000003022 | $0.0000003022 | $0.0000003233 | $0.0000003233 | $13,256 | - |
| Sep-18 2024 | $0.0000003225 | $0.0000003225 | $0.0000004007 | $0.0000004007 | $29,400 | - |
| Sep-17 2024 | $0.0000004083 | $0.0000004083 | $0.0000004726 | $0.0000004726 | $21,211 | - |
| Sep-16 2024 | $0.0000004706 | $0.0000004706 | $0.0000005634 | $0.0000005634 | $20,752 | - |
| Sep-15 2024 | $0.0000005634 | $0.0000005634 | $0.0000005767 | $0.0000005748 | $75 | - |
| Sep-14 2024 | $0.0000005748 | $0.0000005748 | $0.0000007468 | $0.0000007401 | $83,888 | - |
| Sep-13 2024 | $0.0000007401 | $0.0000007191 | $0.0000007401 | $0.0000007191 | $51 | - |
| Sep-12 2024 | $0.0000007191 | $0.0000007191 | $0.0000007266 | $0.0000007238 | $1,007 | - |
| Sep-11 2024 | $0.0000007238 | $0.0000007238 | $0.0000007316 | $0.0000007316 | $485 | - |
| Sep-10 2024 | $0.0000007316 | $0.0000007067 | $0.0000007316 | $0.0000007067 | $474 | - |
| Sep-09 2024 | $0.0000007067 | $0.0000007067 | $0.0000007067 | $0.0000007067 | - | - |
| Sep-08 2024 | $0.0000007067 | $0.0000006987 | $0.0000007067 | $0.0000006987 | $461 | - |
| Sep-07 2024 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0.0000006987 | - | - |
| Sep-06 2024 | $0.0000006987 | $0.0000006987 | $0.0000007185 | $0.0000007185 | $1,383 | - |