Cap Mercado $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Harambe Official (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000351 | $0.0000003494 | $0.000000351 | $0.0000003494 | $269 | - |
| Sep-27 2024 | $0.0000003494 | $0.0000003402 | $0.0000003494 | $0.0000003424 | $260 | - |
| Sep-26 2024 | $0.0000003424 | $0.0000003424 | $0.0000003495 | $0.0000003426 | $4,121 | - |
| Sep-25 2024 | $0.0000003426 | $0.0000003426 | $0.0000003624 | $0.0000003622 | $4,970 | - |
| Sep-24 2024 | $0.0000003622 | $0.0000003622 | $0.0000003797 | $0.0000003737 | $11,624 | - |
| Sep-23 2024 | $0.000000374 | $0.0000003087 | $0.0000006598 | $0.0000003087 | $790,735 | - |
| Sep-22 2024 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
| Sep-21 2024 | $0.0000003087 | $0.0000003003 | $0.0000003135 | $0.0000003003 | $1,981 | - |
| Sep-20 2024 | $0.0000003003 | $0.0000002983 | $0.000000302 | $0.000000302 | $2,019 | - |
| Sep-19 2024 | $0.0000003022 | $0.0000003022 | $0.0000003233 | $0.0000003233 | $13,256 | - |
| Sep-18 2024 | $0.0000003225 | $0.0000003225 | $0.0000004007 | $0.0000004007 | $29,400 | - |
| Sep-17 2024 | $0.0000004083 | $0.0000004083 | $0.0000004726 | $0.0000004726 | $21,211 | - |
| Sep-16 2024 | $0.0000004706 | $0.0000004706 | $0.0000005634 | $0.0000005634 | $20,752 | - |
| Sep-15 2024 | $0.0000005634 | $0.0000005634 | $0.0000005767 | $0.0000005748 | $75 | - |
| Sep-14 2024 | $0.0000005748 | $0.0000005748 | $0.0000007468 | $0.0000007401 | $83,888 | - |