Cap Mercado $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Moedas
28.740
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Harambe Official (HARAMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000007238 | $0.0000007238 | $0.0000007316 | $0.0000007316 | $485 | - |
| Sep-10 2024 | $0.0000007316 | $0.0000007067 | $0.0000007316 | $0.0000007067 | $474 | - |
| Sep-09 2024 | $0.0000007067 | $0.0000007067 | $0.0000007067 | $0.0000007067 | - | - |
| Sep-08 2024 | $0.0000007067 | $0.0000006987 | $0.0000007067 | $0.0000006987 | $461 | - |
| Sep-07 2024 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0.0000006987 | - | - |
| Sep-06 2024 | $0.0000006987 | $0.0000006987 | $0.0000007185 | $0.0000007185 | $1,383 | - |
| Sep-05 2024 | $0.0000007185 | $0.0000007185 | $0.0000007975 | $0.0000007975 | $11,694 | - |
| Sep-04 2024 | $0.0000008018 | $0.0000008018 | $0.0000008433 | $0.0000008433 | $13,813 | - |
| Sep-03 2024 | $0.0000008482 | $0.0000008482 | $0.0000009384 | $0.0000009384 | $15,660 | - |
| Sep-02 2024 | $0.0000009382 | $0.0000009161 | $0.0000009524 | $0.0000009341 | $2,298 | - |
| Sep-01 2024 | $0.0000009341 | $0.0000009341 | $0.0000009505 | $0.0000009505 | $873 | - |
| Aug-31 2024 | $0.0000009505 | $0.0000009474 | $0.0000009625 | $0.0000009625 | $1,265 | - |
| Aug-30 2024 | $0.0000009625 | $0.0000009381 | $0.0000009703 | $0.0000009703 | $501 | - |
| Aug-29 2024 | $0.0000009703 | $0.0000009703 | $0.0000009772 | $0.0000009772 | $512 | - |
| Aug-28 2024 | $0.0000009772 | $0.0000009689 | $0.000001015 | $0.000001015 | $1,427 | - |