Cap Mercado $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Moedas
28.604
+17
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-31 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-30 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-29 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-28 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-27 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-26 2023 | $0.0000000312 | $0.0000000312 | $0.0000000314 | $0.0000000314 | - | - |
Jul-25 2023 | $0.0000000313 | $0.0000000313 | $0.0000000322 | $0.0000000322 | $98 | - |
Jul-24 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Jul-23 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Jul-22 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Jul-21 2023 | $0.0000000322 | $0.0000000321 | $0.0000000323 | $0.0000000321 | $9 | - |
Jul-20 2023 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
Jul-19 2023 | $0.0000000321 | $0.0000000321 | $0.0000000328 | $0.0000000328 | $28 | - |
Jul-18 2023 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |