Cap Mercado Bs.87.82T
-0.48%
Volume 24h Bs.4.11T
-14.33%
BTC % 49.96%
-0.02%
ETH % 16.89%
0.77%
Moedas
27.855
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-30 2023 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | - | - |
Jul-29 2023 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | - | - |
Jul-28 2023 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | - | - |
Jul-27 2023 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | - | - |
Jul-26 2023 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | - | - |
Jul-25 2023 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | Bs.840,686,332,758,459 | - | - |
Jul-24 2023 | Bs.840,686,332,758,459 | Bs.840,454,003,126,336 | Bs.854,108,452,523,355 | Bs.854,108,452,523,355 | - | - |
Jul-23 2023 | Bs.853,138,550,835,881 | Bs.852,048,052,784,380 | Bs.857,745,122,077,646 | Bs.854,415,774,621,056 | Bs.94 | - |
Jul-22 2023 | Bs.854,415,774,621,056 | Bs.854,415,774,621,056 | Bs.854,415,774,621,056 | Bs.854,415,774,621,056 | - | - |
Jul-21 2023 | Bs.854,415,774,621,056 | Bs.854,415,774,621,056 | Bs.854,415,774,621,056 | Bs.854,415,774,621,056 | - | - |
Jul-20 2023 | Bs.855,366,163,127,419 | Bs.847,569,247,278,424 | Bs.880,664,038,520,932 | Bs.880,664,038,520,932 | Bs.9 | - |
Jul-19 2023 | Bs.880,664,038,520,932 | Bs.880,664,038,520,932 | Bs.880,664,038,520,932 | Bs.880,664,038,520,932 | - | - |
Jul-18 2023 | Bs.880,664,038,520,932 | Bs.880,664,038,520,932 | Bs.880,664,038,520,932 | Bs.880,664,038,520,932 | - | - |
Jul-17 2023 | Bs.880,664,038,520,932 | Bs.880,664,038,520,932 | Bs.880,664,038,520,932 | Bs.880,664,038,520,932 | - | - |
Jul-16 2023 | Bs.880,664,038,520,932 | Bs.873,610,127,326,946 | Bs.886,461,819,828,306 | Bs.886,461,819,828,306 | - | - |
Análise histórica e de mercado do preço de Happy PEPE Yacht Club (HPYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 60 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.3374 VES.