Cap Mercado $2.29T
2.02%
Volume 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Moedas
28.542
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Happy PEPE Yacht Club (HPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $23,135,566,462,060 | $23,135,566,462,060 | $23,135,566,462,060 | $23,135,566,462,060 | - | - |
| Jul-29 2023 | $23,135,566,462,060 | $23,135,566,462,060 | $23,135,566,462,060 | $23,135,566,462,060 | - | - |
| Jul-28 2023 | $23,135,566,462,060 | $23,135,566,462,060 | $23,135,566,462,060 | $23,135,566,462,060 | - | - |
| Jul-27 2023 | $23,135,566,462,060 | $23,135,566,462,060 | $23,135,566,462,060 | $23,135,566,462,060 | - | - |
| Jul-26 2023 | $23,135,566,462,060 | $23,135,566,462,060 | $23,135,566,462,060 | $23,135,566,462,060 | - | - |
| Jul-25 2023 | $23,135,566,462,060 | $23,135,566,462,060 | $23,135,566,462,060 | $23,135,566,462,060 | - | - |
| Jul-24 2023 | $23,135,566,462,060 | $23,129,172,784,138 | $23,504,941,259,511 | $23,504,941,259,511 | - | - |
| Jul-23 2023 | $23,478,249,705,149 | $23,448,239,356,266 | $23,605,021,880,422 | $23,513,398,719,255 | $3 | - |
| Jul-22 2023 | $23,513,398,719,255 | $23,513,398,719,255 | $23,513,398,719,255 | $23,513,398,719,255 | - | - |
| Jul-21 2023 | $23,513,398,719,255 | $23,513,398,719,255 | $23,513,398,719,255 | $23,513,398,719,255 | - | - |
| Jul-20 2023 | $23,539,553,273,691 | $23,324,983,275,590 | $24,235,747,150,895 | $24,235,747,150,895 | $0 | - |
| Jul-19 2023 | $24,235,747,150,895 | $24,235,747,150,895 | $24,235,747,150,895 | $24,235,747,150,895 | - | - |
| Jul-18 2023 | $24,235,747,150,895 | $24,235,747,150,895 | $24,235,747,150,895 | $24,235,747,150,895 | - | - |
| Jul-17 2023 | $24,235,747,150,895 | $24,235,747,150,895 | $24,235,747,150,895 | $24,235,747,150,895 | - | - |
| Jul-16 2023 | $24,235,747,150,895 | $24,041,624,533,592 | $24,395,301,255,134 | $24,395,301,255,134 | - | - |