Cap Mercado R$13.35T
-0.48%
Volume 24h R$625.10B
-14.33%
BTC % 49.96%
-0.02%
ETH % 16.89%
0.77%
Moedas
27.855
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-30 2023 | R$127,805,496,249,711 | R$127,805,496,249,711 | R$127,805,496,249,711 | R$127,805,496,249,711 | - | - |
Jul-29 2023 | R$127,805,496,249,711 | R$127,805,496,249,711 | R$127,805,496,249,711 | R$127,805,496,249,711 | - | - |
Jul-28 2023 | R$127,805,496,249,711 | R$127,805,496,249,711 | R$127,805,496,249,711 | R$127,805,496,249,711 | - | - |
Jul-27 2023 | R$127,805,496,249,711 | R$127,805,496,249,711 | R$127,805,496,249,711 | R$127,805,496,249,711 | - | - |
Jul-26 2023 | R$127,805,496,249,711 | R$127,805,496,249,711 | R$127,805,496,249,711 | R$127,805,496,249,711 | - | - |
Jul-25 2023 | R$127,805,496,249,711 | R$127,805,496,249,711 | R$127,805,496,249,711 | R$127,805,496,249,711 | - | - |
Jul-24 2023 | R$127,805,496,249,711 | R$127,770,176,294,135 | R$129,845,996,505,790 | R$129,845,996,505,790 | - | - |
Jul-23 2023 | R$129,698,547,021,184 | R$129,532,763,851,884 | R$130,398,861,871,827 | R$129,892,717,204,908 | R$14 | - |
Jul-22 2023 | R$129,892,717,204,908 | R$129,892,717,204,908 | R$129,892,717,204,908 | R$129,892,717,204,908 | - | - |
Jul-21 2023 | R$129,892,717,204,908 | R$129,892,717,204,908 | R$129,892,717,204,908 | R$129,892,717,204,908 | - | - |
Jul-20 2023 | R$130,037,200,194,523 | R$128,851,872,611,014 | R$133,883,114,410,974 | R$133,883,114,410,974 | R$1 | - |
Jul-19 2023 | R$133,883,114,410,974 | R$133,883,114,410,974 | R$133,883,114,410,974 | R$133,883,114,410,974 | - | - |
Jul-18 2023 | R$133,883,114,410,974 | R$133,883,114,410,974 | R$133,883,114,410,974 | R$133,883,114,410,974 | - | - |
Jul-17 2023 | R$133,883,114,410,974 | R$133,883,114,410,974 | R$133,883,114,410,974 | R$133,883,114,410,974 | - | - |
Jul-16 2023 | R$133,883,114,410,974 | R$132,810,742,248,468 | R$134,764,523,193,611 | R$134,764,523,193,611 | - | - |
Análise histórica e de mercado do preço de Happy PEPE Yacht Club (HPYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 60 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5242 BRL.