Cap Mercado $2.40T
-1.7%
Volume 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Moedas
28.935
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
Jan-09 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
Jan-08 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
Jan-07 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
Jan-06 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
Jan-05 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
Jan-04 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
Jan-03 2024 | $43,498,040,263,542 | $43,359,068,788,880 | $43,736,092,603,235 | $43,736,092,603,235 | $121 | - |
Jan-02 2024 | $43,736,092,603,235 | $42,748,539,823,488 | $43,736,092,603,235 | $42,748,539,823,488 | $1,135 | - |
Jan-01 2024 | $42,653,619,779,830 | $41,996,243,420,567 | $44,602,013,209,807 | $42,403,646,830,865 | $6,732 | - |
Dec-31 2023 | $42,628,058,291,067 | $42,628,058,291,067 | $44,965,536,882,319 | $44,137,196,033,024 | $2,897 | - |
Dec-30 2023 | $43,954,734,078,138 | $41,003,239,458,259 | $44,219,407,186,024 | $41,853,761,111,767 | $6,399 | - |
Dec-29 2023 | $43,038,556,909,443 | $42,951,967,301,342 | $56,501,581,333,409 | $56,501,581,333,409 | $39,851 | - |