Preços históricos de Hanzo Inu (HANZO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-24 2023	$80,529,971,925,052	$80,529,971,925,052	$80,529,971,925,052	$80,529,971,925,052	-	-
Jun-23 2023	$80,529,971,925,052	$80,529,971,925,052	$80,529,971,925,052	$80,529,971,925,052	-	-
Jun-22 2023	$80,529,971,925,052	$80,529,971,925,052	$80,529,971,925,052	$80,529,971,925,052	-	-
Jun-21 2023	$80,529,971,925,052	$80,529,971,925,052	$80,529,971,925,052	$80,529,971,925,052	-	-
Jun-20 2023	$80,529,971,925,052	$80,529,971,925,052	$80,529,971,925,052	$80,529,971,925,052	-	-
Jun-19 2023	$80,529,971,925,052	$80,529,971,925,052	$80,529,971,925,052	$80,529,971,925,052	-	-
Jun-18 2023	$80,529,971,925,052	$80,529,971,925,052	$80,529,971,925,052	$80,529,971,925,052	-	-
Jun-17 2023	$80,595,729,821,733	$77,007,419,472,965	$82,532,408,119,410	$77,007,419,472,965	$17	-
Jun-16 2023	$71,643,307,059,025	$69,144,593,392,833	$74,064,872,542,537	$74,064,872,542,537	$1	-
Jun-15 2023	$74,064,872,542,537	$74,064,872,542,537	$74,064,872,542,537	$74,064,872,542,537	-	-
Jun-14 2023	$74,073,582,640,000	$73,050,448,340,000	$78,966,114,890,000	$75,679,309,960,000	$6	-
Jun-13 2023	$75,684,542,890,000	$73,515,824,870,000	$77,851,149,710,000	$75,571,671,010,000	$1	-
Jun-12 2023	$75,564,019,440,000	$70,856,698,330,000	$76,326,419,820,000	$72,645,816,510,000	$4	-
Jun-11 2023	$72,644,473,440,000	$64,951,273,190,000	$73,541,130,680,000	$66,876,188,110,000	$12	-
Jun-10 2023	$66,906,812,270,000	$58,272,900,120,000	$79,361,033,810,000	$79,359,077,290,000	$0	-

Análise histórica e de mercado do preço de Hanzo Inu (HANZO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 771 dias, a partir do dia 21-09-2022.