Cap Mercado $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Moedas
29.357
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
Jun-23 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
Jun-22 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
Jun-21 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
Jun-20 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
Jun-19 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
Jun-18 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
Jun-17 2023 | $80,595,729,821,733 | $77,007,419,472,965 | $82,532,408,119,410 | $77,007,419,472,965 | $17 | - |
Jun-16 2023 | $71,643,307,059,025 | $69,144,593,392,833 | $74,064,872,542,537 | $74,064,872,542,537 | $1 | - |
Jun-15 2023 | $74,064,872,542,537 | $74,064,872,542,537 | $74,064,872,542,537 | $74,064,872,542,537 | - | - |
Jun-14 2023 | $74,073,582,640,000 | $73,050,448,340,000 | $78,966,114,890,000 | $75,679,309,960,000 | $6 | - |
Jun-13 2023 | $75,684,542,890,000 | $73,515,824,870,000 | $77,851,149,710,000 | $75,571,671,010,000 | $1 | - |
Jun-12 2023 | $75,564,019,440,000 | $70,856,698,330,000 | $76,326,419,820,000 | $72,645,816,510,000 | $4 | - |
Jun-11 2023 | $72,644,473,440,000 | $64,951,273,190,000 | $73,541,130,680,000 | $66,876,188,110,000 | $12 | - |
Jun-10 2023 | $66,906,812,270,000 | $58,272,900,120,000 | $79,361,033,810,000 | $79,359,077,290,000 | $0 | - |