Cap Mercado $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 16 Segundos atrás
HamsterChamp HMC

Preços históricos de HamsterChamp (HMC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00719681 $0.00719681 $0.00719681 $0.00719681 - -
Oct-03 2025 $0.00719681 $0.00719681 $0.00719681 $0.00719681 - -
Oct-02 2025 $0.00719681 $0.00690239 $0.00719681 $0.00690239 - -
Oct-01 2025 $0.00690239 $0.00680828 $0.00700339 $0.00680828 $809 -
Sep-30 2025 $0.00680828 $0.00680828 $0.00699028 $0.00699028 - -
Sep-29 2025 $0.00699028 $0.00661495 $0.00699028 $0.00661495 - -
Sep-28 2025 $0.00661495 $0.00653821 $0.00661495 $0.00653821 - -
Sep-27 2025 $0.00653821 $0.0064757 $0.0065814 $0.0064757 - -
Sep-26 2025 $0.0064757 $0.00636342 $0.00650532 $0.00650532 $833 -
Sep-25 2025 $0.00650532 $0.00650532 $0.00684522 $0.00684522 - -
Sep-24 2025 $0.00684522 $0.00684522 $0.00688153 $0.00685496 - -
Sep-23 2025 $0.00685496 $0.0066394 $0.00687408 $0.00669228 - -
Sep-22 2025 $0.00669228 $0.00669228 $0.00712036 $0.00712036 $879 -
Sep-21 2025 $0.00712036 $0.00690407 $0.0072714 $0.00690407 $562 -
Sep-20 2025 $0.00690407 $0.00660275 $0.00690407 $0.00660275 - -

Análise histórica e de mercado do preço de HamsterChamp (HMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 291 dias, a partir do dia 18-12-2024.