Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HamsterChamp (HMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00635042 | $0.00635042 | $0.00635042 | $0.00635042 | - | - |
| Aug-19 2025 | $0.00635042 | $0.00635042 | $0.00646897 | $0.00645934 | - | - |
| Aug-18 2025 | $0.00645934 | $0.00632364 | $0.00657312 | $0.00657312 | - | - |
| Aug-17 2025 | $0.00652833 | $0.00638286 | $0.00656389 | $0.00638286 | - | - |
| Aug-16 2025 | $0.00638043 | $0.00626549 | $0.00638598 | $0.00626549 | - | - |
| Aug-15 2025 | $0.00626549 | $0.00626549 | $0.00649311 | $0.00641317 | - | - |
| Aug-14 2025 | $0.00633412 | $0.00633412 | $0.00663427 | $0.00646133 | - | - |
| Aug-13 2025 | $0.00646133 | $0.00632758 | $0.00647263 | $0.00632758 | - | - |
| Aug-12 2025 | $0.00632758 | $0.00611962 | $0.00632758 | $0.00614774 | - | - |
| Aug-11 2025 | $0.00614774 | $0.0060768 | $0.00629676 | $0.00614816 | - | - |
| Aug-10 2025 | $0.00614816 | $0.00610982 | $0.00618699 | $0.00615642 | - | - |
| Aug-09 2025 | $0.00615642 | $0.00608752 | $0.00618821 | $0.00608752 | - | - |
| Aug-08 2025 | $0.00608752 | $0.00592491 | $0.00608752 | $0.00592491 | $391 | - |
| Aug-07 2025 | $0.00592491 | $0.00586168 | $0.00592491 | $0.00586168 | - | - |
| Aug-06 2025 | $0.00581659 | $0.00572497 | $0.00583604 | $0.00572497 | - | - |