Cap Mercado $2.23T
-3.31%
Volume 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
Sep-12 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
Sep-11 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
Sep-10 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
Sep-09 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
Sep-08 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
Sep-07 2023 | $0.349614 | $0.349614 | $0.352208 | $0.350806 | - | - |
Sep-06 2023 | $0.350905 | $0.350264 | $0.351846 | $0.351846 | $31 | - |
Sep-05 2023 | $0.351846 | $0.351846 | $0.351846 | $0.351846 | - | - |
Sep-04 2023 | $0.351846 | $0.351846 | $0.351846 | $0.351846 | - | - |
Sep-03 2023 | $0.351846 | $0.351758 | $0.352483 | $0.352483 | - | - |
Sep-02 2023 | $0.352542 | $0.352319 | $0.354371 | $0.354371 | $3 | - |
Sep-01 2023 | $0.354371 | $0.354371 | $0.354371 | $0.354371 | - | - |
Aug-31 2023 | $0.3547 | $0.353857 | $0.368961 | $0.354421 | $9 | - |
Aug-30 2023 | $0.354421 | $0.354421 | $0.354421 | $0.354421 | - | - |