Cap Mercado $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Moedas
33.598
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hammer Finance (HAMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-12 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-11 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-10 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-09 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-08 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-07 2023 | $0.349614 | $0.349614 | $0.352208 | $0.350806 | - | - |
| Sep-06 2023 | $0.350905 | $0.350264 | $0.351846 | $0.351846 | $31 | - |
| Sep-05 2023 | $0.351846 | $0.351846 | $0.351846 | $0.351846 | - | - |
| Sep-04 2023 | $0.351846 | $0.351846 | $0.351846 | $0.351846 | - | - |
| Sep-03 2023 | $0.351846 | $0.351758 | $0.352483 | $0.352483 | - | - |
| Sep-02 2023 | $0.352542 | $0.352319 | $0.354371 | $0.354371 | $3 | - |
| Sep-01 2023 | $0.354371 | $0.354371 | $0.354371 | $0.354371 | - | - |
| Aug-31 2023 | $0.3547 | $0.353857 | $0.368961 | $0.354421 | $9 | - |
| Aug-30 2023 | $0.354421 | $0.354421 | $0.354421 | $0.354421 | - | - |