Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Halving Coin (HALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-30 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-29 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-28 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-27 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-26 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-25 2022 | $0.00016534 | $0.00016388 | $0.00016603 | $0.00016602 | - | $401 |
| Nov-24 2022 | $0.00016604 | $0.00016501 | $0.00016771 | $0.00016611 | - | $403 |
| Nov-23 2022 | $0.0001661 | $0.0001617 | $0.00016638 | $0.00016195 | - | $403 |
| Nov-22 2022 | $0.00016189 | $0.00015656 | $0.00016253 | $0.00015782 | - | $393 |
| Nov-21 2022 | $0.00015787 | $0.00015599 | $0.00016291 | $0.00016291 | - | $383 |
| Nov-20 2022 | $0.00016291 | $0.00016248 | $0.00016746 | $0.00016712 | - | $395 |
| Nov-19 2022 | $0.00016711 | $0.0001657 | $0.00016797 | $0.00016696 | - | $405 |
| Nov-18 2022 | $0.00016697 | $0.00016564 | $0.00399587 | $0.00399558 | - | $405 |
| Nov-17 2022 | $0.0039956 | $0.00399482 | $0.00399657 | $0.00399492 | - | $9,691 |