Cap Mercado $3.27T
-1.94%
Volume 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Moedas
33.766
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de HALLOWEEN (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $57,230,264,494 | $57,230,264,494 | $57,230,264,494 | $57,230,264,494 | - | - |
| Dec-04 2025 | $57,230,264,494 | $57,230,264,494 | $57,230,264,494 | $57,230,264,494 | - | - |
| Dec-03 2025 | $57,230,264,494 | $51,321,802,231 | $57,230,264,494 | $51,321,802,231 | - | - |
| Dec-02 2025 | $51,321,802,231 | $51,321,802,231 | $52,033,585,288 | $51,493,109,655 | - | - |
| Dec-01 2025 | $51,493,109,655 | $51,493,109,655 | $51,493,109,655 | $51,493,109,655 | - | - |
| Nov-30 2025 | $51,493,109,655 | $46,186,142,476 | $51,493,109,655 | $46,186,142,476 | - | - |
| Nov-29 2025 | $46,186,142,476 | $46,029,051,744 | $46,186,142,476 | $46,029,051,744 | - | - |
| Nov-28 2025 | $46,029,051,744 | $46,029,051,744 | $48,419,633,251 | $48,381,345,910 | $8 | - |
| Nov-27 2025 | $48,381,345,910 | $46,823,375,901 | $48,381,345,910 | $46,823,375,901 | - | - |
| Nov-26 2025 | $46,823,375,901 | $46,823,375,901 | $46,823,375,901 | $46,823,375,901 | - | - |
| Nov-25 2025 | $46,823,375,901 | $46,242,580,515 | $58,110,252,319 | $58,110,252,319 | - | - |
| Nov-24 2025 | $58,110,252,319 | $58,110,252,319 | $58,110,252,319 | $58,110,252,319 | - | - |
| Nov-23 2025 | $58,110,252,319 | $58,110,252,319 | $58,110,252,319 | $58,110,252,319 | - | - |
| Nov-22 2025 | $58,110,252,319 | $58,110,252,319 | $58,110,252,319 | $58,110,252,319 | - | - |
| Nov-21 2025 | $58,110,252,319 | $58,110,252,319 | $58,110,252,319 | $58,110,252,319 | - | - |