Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HALLOWEEN (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $54,492,278,589 | $54,492,278,589 | $59,217,673,177 | $59,217,673,177 | - | - |
| Nov-13 2025 | $59,217,673,177 | $59,217,673,177 | $62,988,710,428 | $62,988,710,428 | - | - |
| Nov-12 2025 | $62,988,710,428 | $62,988,710,428 | $75,688,597,828 | $75,688,597,828 | - | - |
| Nov-11 2025 | $75,688,597,828 | $62,480,993,331 | $81,701,600,918 | $62,480,993,331 | - | - |
| Nov-10 2025 | $62,480,993,331 | $62,332,964,599 | $62,480,993,331 | $62,332,964,599 | - | - |
| Nov-09 2025 | $62,332,964,599 | $56,224,621,229 | $62,332,964,599 | $56,224,621,229 | - | - |
| Nov-08 2025 | $56,224,621,229 | $56,224,621,229 | $56,224,621,229 | $56,224,621,229 | - | - |
| Nov-07 2025 | $56,224,621,229 | $56,224,621,229 | $61,507,304,950 | $61,507,304,950 | - | - |
| Nov-06 2025 | $61,507,304,950 | $61,507,304,950 | $61,507,304,950 | $61,507,304,950 | - | - |
| Nov-05 2025 | $61,507,304,950 | $61,507,304,950 | $61,507,304,950 | $61,507,304,950 | - | - |
| Nov-04 2025 | $61,507,304,950 | $61,507,304,950 | $67,265,769,622 | $67,265,769,622 | - | - |
| Nov-03 2025 | $74,796,008,892 | $74,796,008,892 | $89,662,831,787 | $89,662,831,787 | - | - |
| Nov-02 2025 | $89,662,831,787 | $61,258,731,405 | $89,662,831,787 | $65,918,820,736 | $466 | - |
| Nov-01 2025 | $65,059,363,172 | $60,477,607,035 | $65,059,363,172 | $64,804,836,688 | - | - |
| Oct-31 2025 | $64,804,836,688 | $63,086,289,212 | $83,007,132,539 | $70,732,789,611 | - | - |