Cap Mercado $4.31T
1.49%
Volume 24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
Moedas
33.122
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de HALLOWEEN (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $177,862,390,804 | $177,862,390,804 | $283,775,776,746 | $271,155,724,221 | - | - |
| Sep-10 2025 | $271,155,724,221 | $210,485,829,308 | $271,155,724,221 | $210,485,829,308 | - | - |
| Sep-09 2025 | $210,485,829,308 | $207,950,634,769 | $218,232,653,903 | $209,346,460,791 | - | - |
| Sep-08 2025 | $209,346,460,791 | $206,559,176,274 | $210,430,089,500 | $206,559,176,274 | - | - |
| Sep-07 2025 | $206,559,176,274 | $196,388,255,571 | $231,692,830,392 | $214,204,145,606 | $397 | - |
| Sep-06 2025 | $209,609,167,335 | $179,191,603,955 | $275,800,664,296 | $202,592,547,831 | $504 | - |
| Sep-05 2025 | $198,096,823,275 | $156,703,988,218 | $198,096,823,275 | $166,352,616,762 | - | - |
| Sep-04 2025 | $166,352,616,762 | $120,969,227,422 | $172,100,646,105 | $120,969,227,422 | - | - |
| Sep-03 2025 | $120,969,227,422 | $109,232,923,660 | $182,649,605,258 | $182,170,564,882 | - | - |
| Sep-02 2025 | $182,170,564,882 | $153,988,046,789 | $395,071,576,318 | $388,283,227,566 | $1,995 | - |
| Sep-01 2025 | $388,283,227,566 | $382,864,529,708 | $392,826,653,171 | $392,826,653,171 | - | - |
| Aug-31 2025 | $392,826,653,171 | $323,241,618,411 | $398,174,109,337 | $394,368,746,377 | - | - |
| Aug-30 2025 | $394,368,746,377 | $394,368,746,377 | $398,182,667,663 | $398,182,667,663 | - | - |
| Aug-29 2025 | $398,182,667,663 | $345,400,127,573 | $672,528,763,158 | $654,298,287,252 | - | - |
| Aug-28 2025 | $654,298,287,252 | $624,897,171,505 | $671,364,197,096 | $630,172,254,774 | - | - |