Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALLOWEEN (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $261,048,194,484 | $251,218,361,019 | $330,305,694,870 | $303,360,041,154 | - | - |
| Oct-23 2025 | $313,922,840,015 | $283,462,375,839 | $599,144,026,404 | $501,270,060,776 | - | - |
| Oct-22 2025 | $501,270,060,776 | $501,270,060,776 | $644,043,497,582 | $644,043,497,582 | $555 | - |
| Oct-21 2025 | $654,547,096,643 | $528,288,061,000 | $683,802,497,222 | $600,433,074,293 | - | - |
| Oct-20 2025 | $600,433,074,293 | $487,240,912,001 | $783,835,282,709 | $487,240,912,001 | - | - |
| Oct-19 2025 | $492,500,190,915 | $480,195,877,999 | $492,500,190,915 | $480,195,877,999 | - | - |
| Oct-18 2025 | $480,195,877,999 | $424,898,745,206 | $519,449,918,052 | $519,449,918,052 | $103 | - |
| Oct-17 2025 | $519,449,918,052 | $489,439,315,925 | $524,590,603,723 | $492,518,704,738 | - | - |
| Oct-16 2025 | $459,506,147,530 | $380,857,216,696 | $605,017,292,388 | $390,980,980,704 | - | - |
| Oct-15 2025 | $390,980,980,704 | $385,008,104,942 | $555,626,795,642 | $532,847,363,918 | - | - |
| Oct-14 2025 | $529,069,830,810 | $338,908,121,776 | $544,609,358,603 | $365,151,615,360 | $1,015 | - |
| Oct-13 2025 | $365,151,615,360 | $308,207,573,494 | $365,151,615,360 | $308,207,573,494 | - | - |
| Oct-12 2025 | $296,812,990,531 | $265,043,243,462 | $296,812,990,531 | $276,249,763,644 | - | - |
| Oct-11 2025 | $276,249,763,644 | $276,249,763,644 | $317,111,071,103 | $317,111,071,103 | - | - |
| Oct-10 2025 | $317,111,071,103 | $317,111,071,103 | $372,303,602,865 | $363,711,257,063 | $37 | - |