Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HALLOWEEN (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $81,014,290,372 | $81,014,290,372 | $81,014,290,372 | $81,014,290,372 | $11 | - |
| Dec-25 2024 | $81,014,290,372 | $81,014,290,372 | $81,014,290,372 | $81,014,290,372 | $11 | - |
| Dec-24 2024 | $79,134,659,465 | $79,134,659,465 | $79,134,659,465 | $79,134,659,465 | $0 | - |
| Dec-23 2024 | $79,134,659,465 | $75,328,312,408 | $79,134,659,465 | $75,328,312,408 | $1 | - |
| Dec-22 2024 | $75,328,312,408 | $75,328,312,408 | $75,328,312,408 | $75,328,312,408 | $6 | - |
| Dec-20 2024 | $84,503,584,833 | $84,503,584,833 | $84,503,584,833 | $84,503,584,833 | $5 | - |
| Dec-19 2024 | $84,503,584,833 | $84,503,584,833 | $94,864,759,790 | $94,864,759,790 | $5 | - |
| Dec-18 2024 | $94,864,759,790 | $94,864,759,790 | $112,566,145,394 | $112,566,145,394 | $185 | - |
| Dec-16 2024 | $131,082,107,027 | $131,082,107,027 | $131,082,107,027 | $131,082,107,027 | $79 | - |
| Dec-15 2024 | $131,082,107,027 | $131,082,107,027 | $143,597,192,535 | $143,597,192,535 | $79 | - |
| Dec-14 2024 | $143,597,192,535 | $143,597,192,535 | $153,016,056,277 | $147,901,158,615 | $63 | - |
| Dec-13 2024 | $147,901,158,615 | $147,901,158,615 | $167,163,387,681 | $167,163,387,681 | $140 | - |
| Dec-12 2024 | $167,163,387,681 | $167,163,387,681 | $169,664,470,386 | $169,664,470,386 | $25 | - |
| Dec-11 2024 | $169,664,470,386 | $166,175,833,610 | $170,891,839,172 | $166,175,833,610 | $58 | - |
| Dec-10 2024 | $165,788,840,639 | $165,788,840,639 | $165,788,840,639 | $165,788,840,639 | $1 | - |