Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
HALLOWEEN HALLOWEEN

Preços históricos de HALLOWEEN (HALLOWEEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $261,048,194,484 $251,218,361,019 $330,305,694,870 $303,360,041,154 - -
Oct-23 2025 $313,922,840,015 $283,462,375,839 $599,144,026,404 $501,270,060,776 - -
Oct-22 2025 $501,270,060,776 $501,270,060,776 $644,043,497,582 $644,043,497,582 $555 -
Oct-21 2025 $654,547,096,643 $528,288,061,000 $683,802,497,222 $600,433,074,293 - -
Oct-20 2025 $600,433,074,293 $487,240,912,001 $783,835,282,709 $487,240,912,001 - -
Oct-19 2025 $492,500,190,915 $480,195,877,999 $492,500,190,915 $480,195,877,999 - -
Oct-18 2025 $480,195,877,999 $424,898,745,206 $519,449,918,052 $519,449,918,052 $103 -
Oct-17 2025 $519,449,918,052 $489,439,315,925 $524,590,603,723 $492,518,704,738 - -
Oct-16 2025 $459,506,147,530 $380,857,216,696 $605,017,292,388 $390,980,980,704 - -
Oct-15 2025 $390,980,980,704 $385,008,104,942 $555,626,795,642 $532,847,363,918 - -
Oct-14 2025 $529,069,830,810 $338,908,121,776 $544,609,358,603 $365,151,615,360 $1,015 -
Oct-13 2025 $365,151,615,360 $308,207,573,494 $365,151,615,360 $308,207,573,494 - -
Oct-12 2025 $296,812,990,531 $265,043,243,462 $296,812,990,531 $276,249,763,644 - -
Oct-11 2025 $276,249,763,644 $276,249,763,644 $317,111,071,103 $317,111,071,103 - -
Oct-10 2025 $317,111,071,103 $317,111,071,103 $372,303,602,865 $363,711,257,063 $37 -

Análise histórica e de mercado do preço de HALLOWEEN (HALLOWEEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 121 dias, a partir do dia 27-06-2025.