Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALLOWEEN (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $343,581,391,224 | $288,272,439,525 | $354,788,538,797 | $353,872,154,602 | $984 | - |
| Oct-03 2025 | $345,038,649,934 | $273,927,228,764 | $384,838,276,635 | $324,896,817,658 | $1,821 | - |
| Oct-02 2025 | $324,896,817,658 | $324,896,817,658 | $436,458,069,416 | $367,852,785,335 | - | - |
| Oct-01 2025 | $362,822,219,812 | $233,583,893,197 | $389,352,945,915 | $233,583,893,197 | $1,871 | - |
| Sep-30 2025 | $233,583,893,197 | $232,420,682,378 | $352,357,941,407 | $249,747,858,621 | $1,265 | - |
| Sep-29 2025 | $249,747,858,621 | $171,590,668,587 | $249,747,858,621 | $198,471,612,838 | $1,560 | - |
| Sep-28 2025 | $203,508,939,040 | $177,319,342,546 | $218,360,801,603 | $210,625,984,352 | $731 | - |
| Sep-27 2025 | $202,447,868,035 | $173,557,799,834 | $203,644,383,425 | $180,592,320,236 | $539 | - |
| Sep-26 2025 | $184,745,456,546 | $166,037,015,603 | $237,510,857,194 | $166,037,015,603 | $1,135 | - |
| Sep-25 2025 | $152,981,888,061 | $141,428,637,726 | $208,016,155,754 | $153,097,934,844 | $1,239 | - |
| Sep-24 2025 | $155,354,625,585 | $155,354,625,585 | $179,117,438,657 | $169,766,853,129 | $297 | - |
| Sep-23 2025 | $169,766,853,129 | $134,655,744,424 | $183,467,234,075 | $134,655,744,424 | - | - |
| Sep-22 2025 | $134,655,744,424 | $134,655,744,424 | $193,094,690,317 | $184,371,824,434 | - | - |
| Sep-21 2025 | $184,371,824,434 | $182,944,948,956 | $191,536,811,566 | $190,507,270,337 | $492 | - |
| Sep-20 2025 | $190,507,270,337 | $186,367,749,628 | $205,074,429,853 | $189,532,495,533 | - | - |