Cap Mercado $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-08 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-07 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-06 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-05 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-04 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-03 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-02 2023 | $0.0000000409 | $0.0000000408 | $0.0000000409 | $0.0000000408 | - | - |
Dec-01 2023 | $0.0000000408 | $0.0000000397 | $0.000000041 | $0.0000000397 | $146 | - |
Nov-30 2023 | $0.0000000397 | $0.0000000393 | $0.00000004 | $0.0000000395 | $224 | - |
Nov-29 2023 | $0.0000000395 | $0.0000000392 | $0.00000004 | $0.0000000397 | $49 | - |
Nov-28 2023 | $0.0000000398 | $0.0000000393 | $0.0000000399 | $0.0000000393 | $174 | - |
Nov-27 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Nov-26 2023 | $0.0000000393 | $0.0000000392 | $0.0000000395 | $0.0000000394 | - | - |
Nov-25 2023 | $0.0000000394 | $0.0000000394 | $0.0000000422 | $0.0000000422 | $44 | - |
Nov-24 2023 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |