Cap Mercado $2.28T
1.27%
Volume 24h $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
Moedas
28.429
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Halloween Coin (HALLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00004608 | $0.00004577 | $0.00004895 | $0.00004821 | $2 | - |
| May-11 2022 | $0.00004803 | $0.00004458 | $0.00004825 | $0.00004824 | $2 | - |
| May-07 2022 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| May-06 2022 | $0.00008397 | $0.00002543 | $0.00008397 | $0.00002543 | - | - |
| May-05 2022 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| May-04 2022 | $0.00005789 | $0.00005745 | $0.00019364 | $0.00018879 | $1 | - |
| May-03 2022 | $0.00018874 | $0.00008398 | $0.00021934 | $0.00008398 | $5 | - |
| May-02 2022 | $0.00008398 | $0.00008283 | $0.00008398 | $0.00008283 | $1 | - |
| May-01 2022 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | $1 | - |
| Apr-30 2022 | $0.00002795 | $0.00002786 | $0.00006587 | $0.00002818 | - | - |
| Apr-29 2022 | $0.00005021 | $0.00005021 | $0.00006135 | $0.00006132 | $4 | - |
| Dec-03 2021 | $0.00004881 | $0.00004875 | $0.00004939 | $0.00004939 | - | - |
| Dec-02 2021 | $0.00004938 | $0.0000492 | $0.00005353 | $0.00005353 | $2 | - |
| Nov-30 2021 | $0.00005061 | $0.00005061 | $0.00005105 | $0.00005092 | - | - |
| Nov-29 2021 | $0.00005092 | $0.00004763 | $0.00005107 | $0.00004763 | - | - |