時価総額 $2.45T
-1.5%
ボリューム24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
硬貨
26.861
+2
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00004608 | $0.00004577 | $0.00004895 | $0.00004821 | $2 | - |
| May-11 2022 | $0.00004803 | $0.00004458 | $0.00004825 | $0.00004824 | $2 | - |
| May-07 2022 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| May-06 2022 | $0.00008397 | $0.00002543 | $0.00008397 | $0.00002543 | - | - |
| May-05 2022 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| May-04 2022 | $0.00005789 | $0.00005745 | $0.00019364 | $0.00018879 | $1 | - |
| May-03 2022 | $0.00018874 | $0.00008398 | $0.00021934 | $0.00008398 | $5 | - |
| May-02 2022 | $0.00008398 | $0.00008283 | $0.00008398 | $0.00008283 | $1 | - |
| May-01 2022 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | $1 | - |
| Apr-30 2022 | $0.00002795 | $0.00002786 | $0.00006587 | $0.00002818 | - | - |
| Apr-29 2022 | $0.00005021 | $0.00005021 | $0.00006135 | $0.00006132 | $4 | - |
| Dec-03 2021 | $0.00004881 | $0.00004875 | $0.00004939 | $0.00004939 | - | - |
| Dec-02 2021 | $0.00004938 | $0.0000492 | $0.00005353 | $0.00005353 | $2 | - |
| Nov-30 2021 | $0.00005061 | $0.00005061 | $0.00005105 | $0.00005092 | - | - |
| Nov-29 2021 | $0.00005092 | $0.00004763 | $0.00005107 | $0.00004763 | - | - |