Cap Mercado $2.47T
-4.15%
Volume 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Moedas
28.212
+23
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Halis (HLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-07 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-06 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-05 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-04 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-03 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-02 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-01 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Mar-31 2024 | $0.0000099855 | $0.0000063725 | $0.0000099855 | $0.0000063725 | $0 | - |
| Mar-30 2024 | $0.0000063725 | $0.0000036379 | $0.00008703 | $0.0000045768 | $1 | - |
| Mar-29 2024 | $0.0000045768 | $0.0000030366 | $0.0000045768 | $0.0000030366 | $5 | - |
| Mar-28 2024 | $0.0000030366 | $0.0000023426 | $0.0000041485 | $0.0000034531 | $14 | - |
| Mar-27 2024 | $0.0000034531 | $0.0000022913 | $0.0000040244 | $0.0000022913 | $5 | - |
| Mar-26 2024 | $0.0000022913 | $0.0000013899 | $0.0000040686 | $0.0000040686 | $7 | - |
| Mar-25 2024 | $0.0000040686 | $0.0000027496 | $0.0000043862 | $0.0000039334 | $58 | - |