Cap Mercado $2.23T
-3.95%
Volume 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Jun-14 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Jun-13 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Jun-12 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Jun-11 2023 | $0.00001007 | $0.00001001 | $0.00001076 | $0.00001076 | $60 | - |
Jun-10 2023 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
Jun-09 2023 | $0.00001076 | $0.0000107 | $0.00001093 | $0.00001093 | $54 | - |
Jun-08 2023 | $0.00001093 | $0.00001085 | $0.00001093 | $0.00001085 | - | - |
Jun-07 2023 | $0.00001085 | $0.00001081 | $0.00001166 | $0.00001148 | $682 | - |
Jun-06 2023 | $0.00001148 | $0.00001097 | $0.00001163 | $0.00001163 | $38 | - |
Jun-05 2023 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Jun-04 2023 | $0.00001163 | $0.00001161 | $0.00001176 | $0.00001172 | $28 | - |
Jun-03 2023 | $0.00001172 | $0.00001169 | $0.00001204 | $0.00001204 | $13 | - |
Jun-02 2023 | $0.00001204 | $0.0000118 | $0.00001205 | $0.00001181 | $126 | - |
Jun-01 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |