Cap Mercado $2.56T 2.42%
Volume 24h $142.24B 38.18%
BTC % 54.1% 0.59%
ETH % 10.07% 1.49%
Moedas 34.460 +4
Trocas 885
Última atualização 32 Segundos atrás
HAKU HAKU

Preços históricos de HAKU (HAKU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2023 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 - -
Jul-23 2023 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 - -
Jul-22 2023 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 - -
Jul-18 2023 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 $160 -
Jul-17 2023 $2,237,910,273,900,999 $2,207,427,815,228,700 $2,321,567,121,996,000 $2,305,608,785,389,100 $160 -
Jul-15 2023 $2,355,059,649,542,700 $2,355,059,649,542,700 $2,355,059,649,542,700 $2,355,059,649,542,700 $118 -
Jul-14 2023 $2,344,142,683,368,600 $2,321,579,432,036,600 $2,433,728,980,524,600 $2,427,795,382,078,600 $118 -
Jul-08 2023 $2,371,039,383,525,000 $2,371,039,383,525,000 $2,371,039,383,525,000 $2,371,039,383,525,000 $197 -
Jul-07 2023 $2,370,123,700,601,200 $2,340,962,496,497,000 $2,405,292,391,666,200 $2,405,292,391,666,200 $197 -
Jul-06 2023 $2,417,744,756,214,000 $2,417,744,756,214,000 $2,488,179,023,727,400 $2,488,179,023,727,400 $49 -
Jul-04 2023 $2,574,086,703,760,800 $2,574,086,703,760,800 $2,574,086,703,760,800 $2,574,086,703,760,800 $61 -
Jul-03 2023 $2,570,999,810,568,100 $2,570,999,810,568,100 $2,599,000,161,342,800 $2,571,627,862,314,400 $61 -
Jul-01 2023 $2,566,142,933,018,500 $2,555,240,415,668,400 $2,581,091,085,961,400 $2,581,091,085,961,400 $243 -
Jun-30 2023 $2,594,445,750,238,700 $2,549,905,558,242,000 $2,696,692,846,128,700 $2,689,705,596,720,900 $282 -
Jun-29 2023 $2,692,594,667,032,800 $2,688,634,757,328,600 $2,930,544,347,434,100 $2,930,544,347,434,100 $480 -

Análise histórica e de mercado do preço de HAKU (HAKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 18 dias, a partir do dia 19-03-2026.