Cap Mercado Bs.82.28T
-1.85%
Volume 24h Bs.5.01T
14.4%
BTC % 49.99%
-0.1%
ETH % 16.37%
0.06%
Moedas
28.043
+16
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-20 2024 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | - | - |
Jun-19 2024 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | - | - |
Jun-18 2024 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | - | - |
Jun-17 2024 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | - | - |
Jun-16 2024 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | - | - |
Jun-15 2024 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | - | - |
Jun-14 2024 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | - | - |
Jun-13 2024 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | - | - |
Jun-12 2024 | Bs.253,453,680,851,404 | Bs.253,453,680,851,404 | Bs.0.000000001178214147212957 | Bs.0.000000001178214147212957 | Bs.1 | - |
Jun-11 2024 | Bs.0.000000001178214147212957 | Bs.230,373,831,417,062 | Bs.0.000000001178214147212957 | Bs.230,373,831,417,062 | Bs.173 | - |
Jun-10 2024 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | - | - |
Jun-09 2024 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | - | - |
Jun-08 2024 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | - | - |
Jun-07 2024 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | - | - |
Jun-06 2024 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | Bs.230,373,831,417,062 | - | - |
Análise histórica e de mercado do preço de HajiIni (HINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 394 dias, a partir do dia 14-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.48474 VES.