Cap Mercado $4.18T
1.06%
Volume 24h $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
Moedas
33.286
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
Sep-28 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
Sep-27 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
Sep-26 2025 | $0.0000061679 | $0.0000060749 | $0.0000064494 | $0.0000064494 | - | - |
Sep-25 2025 | $0.0000064494 | $0.0000064494 | $0.0000075093 | $0.0000075093 | - | - |
Sep-24 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
Sep-23 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
Sep-22 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
Sep-21 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
Sep-20 2025 | $0.0000075093 | $0.0000075093 | $0.0000075678 | $0.0000075133 | - | - |
Sep-19 2025 | $0.0000075265 | $0.0000074484 | $0.0000075897 | $0.0000074887 | - | - |
Sep-18 2025 | $0.0000074887 | $0.0000074887 | $0.0000074887 | $0.0000074887 | - | - |
Sep-17 2025 | $0.0000074887 | $0.0000074887 | $0.0000074887 | $0.0000074887 | - | - |
Sep-16 2025 | $0.0000074887 | $0.0000071384 | $0.0000075259 | $0.0000071384 | - | - |
Sep-15 2025 | $0.0000071384 | $0.0000071384 | $0.0000071384 | $0.0000071384 | - | - |