Cap Mercado $3.22T
-5.77%
Volume 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HACK (HACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-15 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-14 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-13 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-12 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-11 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-10 2025 | $0.0000071077 | $0.0000070388 | $0.0000071539 | $0.0000071539 | - | - |
| May-09 2025 | $0.0000071539 | $0.0000060696 | $0.0000071539 | $0.0000060696 | - | - |
| May-08 2025 | $0.0000060696 | $0.0000060696 | $0.0000060696 | $0.0000060696 | - | - |
| May-07 2025 | $0.0000060696 | $0.0000060696 | $0.0000060696 | $0.0000060696 | - | - |
| May-06 2025 | $0.0000060696 | $0.0000060696 | $0.0000060696 | $0.0000060696 | - | - |
| May-05 2025 | $0.0000060696 | $0.0000059535 | $0.0000060696 | $0.0000060038 | - | - |
| May-04 2025 | $0.0000060038 | $0.0000060038 | $0.000006113 | $0.000006113 | - | - |
| May-03 2025 | $0.000006113 | $0.000006113 | $0.000006152 | $0.000006152 | - | - |
| May-02 2025 | $0.000006152 | $0.000006152 | $0.000006152 | $0.000006152 | - | - |