Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hacash Diamond POW NFT (HACD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $14.91 | $13.00 | $15.00 | $15.00 | $284 | - |
| Jun-20 2025 | $15.00 | $11.50 | $15.50 | $11.50 | $999 | - |
| Jun-19 2025 | $11.50 | $11.50 | $15.00 | $13.37 | $2,461 | - |
| Jun-18 2025 | $13.37 | $13.37 | $17.00 | $17.00 | $160 | - |
| Jun-17 2025 | $17.00 | $12.55 | $17.50 | $13.10 | $1,834 | - |
| Jun-16 2025 | $13.10 | $13.10 | $13.60 | $13.60 | $172 | - |
| Jun-15 2025 | $13.60 | $13.60 | $14.50 | $14.50 | $1,277 | - |
| Jun-14 2025 | $14.50 | $14.50 | $14.51 | $14.50 | $106 | - |
| Jun-13 2025 | $14.50 | $14.50 | $15.65 | $15.65 | $12 | - |
| Jun-12 2025 | $15.65 | $15.04 | $16.39 | $16.39 | $0 | - |
| Jun-11 2025 | $16.39 | $14.79 | $16.74 | $15.75 | $1,919 | - |
| Jun-10 2025 | $15.44 | $15.13 | $15.85 | $15.85 | $179 | - |
| Jun-09 2025 | $15.85 | $15.04 | $16.30 | $16.30 | $476 | - |
| Jun-08 2025 | $16.30 | $15.44 | $16.50 | $15.53 | $435 | - |
| Jun-07 2025 | $15.39 | $15.15 | $15.39 | $15.32 | $912 | - |