Cap Mercado $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Moedas
33.136
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hacash Diamond POW NFT (HACD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $9.592 | $9.001 | $11.96 | $11.28 | $3,958 | - |
| Sep-11 2025 | $11.28 | $9.114 | $11.70 | $9.539 | $1,241 | - |
| Sep-10 2025 | $9.539 | $8.879 | $9.575 | $9.456 | $1,143 | - |
| Sep-09 2025 | $9.456 | $9.299 | $9.913 | $9.514 | $1,325 | - |
| Sep-08 2025 | $9.515 | $9.497 | $9.665 | $9.499 | $210 | - |
| Sep-07 2025 | $9.500 | $9.499 | $10.01 | $10.01 | $1,472 | - |
| Sep-06 2025 | $10.01 | $9.988 | $11.31 | $9.988 | $1,264 | - |
| Sep-05 2025 | $9.990 | $9.400 | $10.14 | $10.01 | $814 | - |
| Sep-04 2025 | $10.01 | $9.851 | $10.82 | $10.27 | $1,471 | - |
| Sep-03 2025 | $10.26 | $9.698 | $11.04 | $11.04 | $1,363 | - |
| Sep-02 2025 | $11.04 | $9.872 | $11.64 | $11.64 | $2,814 | - |
| Sep-01 2025 | $11.64 | $10.99 | $11.79 | $11.79 | $564 | - |
| Aug-31 2025 | $11.79 | $10.35 | $12.55 | $12.55 | $1,753 | - |
| Aug-30 2025 | $12.54 | $11.63 | $13.00 | $12.86 | $1,934 | - |
| Aug-29 2025 | $12.87 | $12.58 | $13.80 | $12.58 | $134 | - |