Cap Mercado $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Moedas
33.562
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Hacash Diamond POW NFT (HACD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $9.093 | $9.065 | $9.383 | $9.083 | $73,925 | - |
| Oct-27 2025 | $9.085 | $8.989 | $9.559 | $9.547 | $58,440 | - |
| Oct-26 2025 | $9.548 | $9.123 | $9.574 | $9.558 | $74,048 | - |
| Oct-25 2025 | $9.559 | $9.557 | $9.885 | $9.557 | $73,950 | - |
| Oct-24 2025 | $9.552 | $9.497 | $9.906 | $9.584 | $69,453 | - |
| Oct-23 2025 | $9.613 | $9.188 | $10.15 | $9.199 | $74,806 | - |
| Oct-22 2025 | $9.213 | $9.018 | $9.855 | $9.052 | $54,490 | - |
| Oct-21 2025 | $9.050 | $9.041 | $9.135 | $9.127 | $76,271 | - |
| Oct-20 2025 | $9.137 | $9.129 | $9.943 | $9.851 | $73,890 | - |
| Oct-19 2025 | $9.847 | $8.935 | $9.849 | $9.771 | $75,467 | - |
| Oct-18 2025 | $9.771 | $9.241 | $9.771 | $9.241 | $76,248 | - |
| Oct-17 2025 | $9.243 | $9.199 | $9.518 | $9.397 | $75,737 | - |
| Oct-16 2025 | $9.392 | $9.361 | $10.22 | $10.11 | $73,752 | - |
| Oct-15 2025 | $10.09 | $9.777 | $10.24 | $10.24 | $75,272 | - |
| Oct-14 2025 | $10.05 | $9.475 | $10.05 | $9.618 | $76,503 | - |