Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Hacash Diamond POW NFT (HACD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12.54 | $12.50 | $13.94 | $12.63 | - | - |
| Aug-19 2025 | $12.74 | $11.87 | $12.99 | $12.96 | - | - |
| Aug-18 2025 | $12.96 | $10.25 | $12.96 | $12.10 | - | - |
| Aug-17 2025 | $12.10 | $11.97 | $13.18 | $12.93 | - | - |
| Aug-16 2025 | $12.93 | $12.80 | $14.89 | $12.80 | - | - |
| Aug-15 2025 | $12.79 | $12.39 | $14.62 | $12.39 | - | - |
| Aug-14 2025 | $12.49 | $11.65 | $12.49 | $11.89 | - | - |
| Aug-13 2025 | $12.00 | $10.17 | $12.29 | $12.26 | - | - |
| Aug-12 2025 | $12.39 | $10.32 | $13.56 | $11.48 | - | - |
| Aug-11 2025 | $11.52 | $11.47 | $13.83 | $11.47 | - | - |
| Aug-10 2025 | $11.38 | $9.007 | $11.55 | $11.55 | - | - |
| Aug-09 2025 | $11.54 | $9.087 | $11.54 | $10.52 | - | - |
| Aug-08 2025 | $10.61 | $8.071 | $10.71 | $8.071 | - | - |
| Aug-07 2025 | $10.28 | $8.978 | $11.73 | $11.08 | - | - |
| Aug-06 2025 | $11.17 | $8.899 | $12.22 | $12.21 | - | - |