Cap Mercado $2.61T
0.29%
Volume 24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Habibti (BIBTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $2,500,708,385,829,100 | $2,500,708,385,829,100 | $2,500,708,385,829,100 | $2,500,708,385,829,100 | $4 | - |
| Jun-19 2023 | $2,497,969,198,189,200 | $2,473,333,052,931,200 | $2,507,908,819,463,800 | $2,485,140,338,298,500 | $4 | - |
| Jun-14 2023 | $2,604,798,567,950,000 | $2,604,798,567,950,000 | $2,604,798,567,950,000 | $2,604,798,567,950,000 | - | - |
| Jun-13 2023 | $2,604,798,567,950,000 | $2,604,798,567,950,000 | $2,604,798,567,950,000 | $2,604,798,567,950,000 | - | - |
| Jun-12 2023 | $2,604,798,567,950,000 | $2,581,671,508,700,000 | $3,935,678,225,610,001 | $3,934,426,288,439,999 | $492 | - |
| Jun-11 2023 | $3,933,171,387,270,001 | $2,918,175,133,520,000 | $4,577,083,208,540,001 | $3,882,790,947,440,001 | $1,913 | - |
| Jun-10 2023 | $3,882,644,263,280,000 | $3,843,655,963,059,999 | $4,638,043,803,060,001 | $4,627,810,948,590,001 | $89 | - |
| Jun-09 2023 | $4,628,343,983,920,001 | $4,601,799,347,700,001 | $5,628,075,025,110,001 | $5,622,820,027,750,001 | $410 | - |
| Jun-08 2023 | $5,622,946,431,930,001 | $5,617,787,699,150,001 | $0.0000000115 | $0.0000000115 | $5,359 | - |