Cap Mercado $2.24T
-2.23%
Volume 24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Habibti (BIBTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0000000025007083858291 | $0.0000000025007083858291 | $0.0000000025007083858291 | $0.0000000025007083858291 | $4 | - |
| Jun-19 2023 | $0.0000000024979691981892 | $0.0000000024733330529312 | $0.0000000025079088194638 | $0.0000000024851403382985 | $4 | - |
| Jun-14 2023 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | - | - |
| Jun-13 2023 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | - | - |
| Jun-12 2023 | $0.00000000260479856795 | $0.0000000025816715087 | $0.00000000393567822561 | $0.000000003934426288439999 | $492 | - |
| Jun-11 2023 | $0.00000000393317138727 | $0.00000000291817513352 | $0.00000000457708320854 | $0.00000000388279094744 | $1,913 | - |
| Jun-10 2023 | $0.00000000388264426328 | $0.000000003843655963059999 | $0.00000000463804380306 | $0.00000000462781094859 | $89 | - |
| Jun-09 2023 | $0.00000000462834398392 | $0.0000000046017993477 | $0.00000000562807502511 | $0.00000000562282002775 | $410 | - |
| Jun-08 2023 | $0.00000000562294643193 | $0.00000000561778769915 | $0.0000000115 | $0.0000000115 | $5,359 | - |