Cap Mercado $2.41T
0.13%
Volume 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Moedas
28.573
+3
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-20 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-19 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-18 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-17 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-16 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-15 2023 | $0.0000096898 | $0.0000096898 | $0.0000097618 | $0.0000097593 | - | - |
Aug-14 2023 | $0.0000097647 | $0.0000097552 | $0.0000099487 | $0.0000098443 | $77 | - |
Aug-13 2023 | $0.0000098443 | $0.0000098443 | $0.0000098443 | $0.0000098443 | - | - |
Aug-12 2023 | $0.0000098443 | $0.0000098443 | $0.0000098443 | $0.0000098443 | - | - |
Aug-11 2023 | $0.0000098166 | $0.0000098014 | $0.00001006 | $0.00001006 | $4 | - |
Aug-10 2023 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Aug-09 2023 | $0.00001006 | $0.0000099407 | $0.00001011 | $0.0000099407 | $3 | - |
Aug-08 2023 | $0.0000099407 | $0.0000099407 | $0.0000099407 | $0.0000099407 | - | - |
Aug-07 2023 | $0.0000099319 | $0.0000098621 | $0.0000101 | $0.00001008 | $2 | - |