Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Gyroscope GYD (GYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9996 | $0.9995 | $0.9996 | $0.9996 | - | - |
| Aug-17 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9996 | - | - |
| Aug-16 2025 | $0.9997 | $0.9995 | $0.9998 | $0.9995 | $30 | - |
| Aug-15 2025 | $0.9995 | $0.9994 | $1.0001 | $1.0001 | - | - |
| Aug-14 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9997 | - | - |
| Aug-13 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | - | - |
| Aug-12 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9996 | $83,646 | - |
| Aug-11 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | $19,294 | - |
| Aug-10 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9999 | - | - |
| Aug-09 2025 | $0.9999 | $0.9997 | $0.9999 | $0.9997 | - | - |
| Aug-08 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | - | - |
| Aug-07 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Aug-06 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9997 | - | - |
| Aug-05 2025 | $0.9997 | $0.9997 | $0.9998 | $0.9998 | - | - |
| Aug-04 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | - | - |