Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gyroscope GYD (GYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $370,371 | - |
| Oct-04 2024 | $0.9999 | $0.9997 | $0.9999 | $0.9999 | $750,330 | - |
| Oct-03 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $627,583 | - |
| Oct-02 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $497,430 | - |
| Oct-01 2024 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $2,356,456 | - |
| Sep-30 2024 | $0.9997 | $0.9996 | $1.0000 | $1.0000 | $786,388 | - |
| Sep-29 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $808,462 | - |
| Sep-28 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | $1,588,966 | - |
| Sep-27 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $13,119,038 | - |
| Sep-26 2024 | $0.9998 | $0.9998 | $1.0002 | $0.9998 | $7,222,557 | - |
| Sep-25 2024 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $1,445,964 | - |
| Sep-24 2024 | $0.9999 | $0.9997 | $1.0003 | $0.9997 | $1,247,049 | - |
| Sep-23 2024 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | $962,049 | - |
| Sep-22 2024 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $372,560 | - |
| Sep-21 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $325,617 | - |