Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Gyroscope GYD (GYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $52 | - |
| Jun-20 2025 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | - | - |
| Jun-19 2025 | $0.9997 | $0.9974 | $0.9998 | $0.9998 | $9,204 | - |
| Jun-18 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9996 | - | - |
| Jun-17 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | - | - |
| Jun-16 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | - | - |
| Jun-15 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Jun-14 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Jun-13 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9995 | - | - |
| Jun-12 2025 | $0.9995 | $0.9995 | $0.9998 | $0.9998 | - | - |
| Jun-11 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9996 | - | - |
| Jun-10 2025 | $0.9996 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Jun-09 2025 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | - | - |
| Jun-08 2025 | $0.9998 | $0.9997 | $0.9998 | $0.9997 | - | - |
| Jun-07 2025 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $74,926 | - |