Cap Mercado $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gyroscope GYD (GYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9995 | - | - |
| Jul-11 2025 | $0.9995 | $0.9993 | $0.9995 | $0.9993 | - | - |
| Jul-10 2025 | $0.9993 | $0.9993 | $1.0002 | $0.9998 | $10,918 | - |
| Jul-09 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | - | - |
| Jul-08 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | - | - |
| Jul-07 2025 | $0.9998 | $0.9996 | $0.9998 | $0.9996 | - | - |
| Jul-06 2025 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Jul-05 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | - | - |
| Jul-04 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | - | - |
| Jul-03 2025 | $0.9998 | $0.9998 | $0.9999 | $0.9998 | - | - |
| Jul-02 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Jul-01 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | - | - |
| Jun-30 2025 | $0.9996 | $0.9994 | $0.9996 | $0.9994 | - | - |
| Jun-29 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Jun-28 2025 | $0.9997 | $0.9963 | $0.9997 | $0.9995 | - | - |