Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Gyre Network (GYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-25 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-20 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-19 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-18 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-17 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-16 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-15 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-14 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-13 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-12 2024 | $0.00151005 | $0.00151 | $0.00151026 | $0.00151025 | - | - |
| Jul-11 2024 | $0.00151 | $0.00150986 | $0.00200021 | $0.00200002 | $3 | - |
| Jul-10 2024 | $0.00199952 | $0.00128013 | $0.00235103 | $0.00128013 | $33 | - |
| Jul-09 2024 | $0.00128004 | $0.00127991 | $0.00237037 | $0.00199989 | $8 | - |
| Jul-08 2024 | $0.0019999 | $0.0019991 | $0.0020007 | $0.00200012 | $9 | - |