Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Guru Network (GURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.019635 | $0.018571 | $0.019707 | $0.018571 | $246,818 | - |
| Nov-06 2024 | $0.018627 | $0.013584 | $0.018627 | $0.013584 | $325,419 | - |
| Nov-05 2024 | $0.013546 | $0.013546 | $0.014558 | $0.014558 | $130,063 | - |
| Nov-04 2024 | $0.014652 | $0.014502 | $0.015069 | $0.014521 | $111,301 | - |
| Nov-03 2024 | $0.014516 | $0.014361 | $0.015258 | $0.014897 | $119,222 | - |
| Nov-02 2024 | $0.014991 | $0.014991 | $0.01681 | $0.01681 | $173,678 | - |
| Nov-01 2024 | $0.016695 | $0.016115 | $0.01819 | $0.017973 | $291,478 | - |
| Oct-31 2024 | $0.017925 | $0.017925 | $0.022784 | $0.022784 | $213,031 | - |
| Oct-30 2024 | $0.02239 | $0.019746 | $0.027272 | $0.026311 | $596,493 | - |
| Oct-29 2024 | $0.025907 | $0.021883 | $0.029095 | $0.021883 | $1,231,715 | - |
| Oct-28 2024 | $0.020098 | $0.012303 | $0.020444 | $0.0133 | $985,102 | - |
| Oct-27 2024 | $0.013336 | $0.01319 | $0.014568 | $0.013314 | $160,885 | - |
| Oct-26 2024 | $0.013212 | $0.00999773 | $0.013698 | $0.010101 | $341,364 | - |
| Oct-25 2024 | $0.010233 | $0.010138 | $0.01055 | $0.010419 | $87,601 | - |
| Oct-24 2024 | $0.010532 | $0.00869805 | $0.010556 | $0.0090194 | $204,991 | - |