Cap Mercado $3.13T
-0.13%
Volume 24h $148.97B
-16.96%
BTC % 60.23%
0.38%
ETH % 6.97%
0.71%
Moedas
31.729
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Guru Network (GURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00269677 | $0.00269677 | $0.00304018 | $0.00304018 | $123,512 | - |
| Apr-28 2025 | $0.0030535 | $0.00248733 | $0.0030535 | $0.00252404 | $183,835 | - |
| Apr-27 2025 | $0.00250037 | $0.00231645 | $0.00250037 | $0.00231645 | $98,509 | - |
| Apr-26 2025 | $0.002324 | $0.00224949 | $0.002324 | $0.00224949 | $226,733 | - |
| Apr-25 2025 | $0.0022435 | $0.00220263 | $0.00224918 | $0.00221876 | $127,194 | - |
| Apr-24 2025 | $0.00221849 | $0.00221563 | $0.00231557 | $0.00231557 | $71,188 | - |
| Apr-23 2025 | $0.00233427 | $0.00224547 | $0.00234944 | $0.00224547 | $74,608 | - |
| Apr-22 2025 | $0.00224455 | $0.00212197 | $0.00224917 | $0.00217541 | $100,783 | - |
| Apr-21 2025 | $0.00221344 | $0.00221344 | $0.00242365 | $0.00229751 | $88,222 | - |
| Apr-20 2025 | $0.00229766 | $0.00229446 | $0.00231801 | $0.00230498 | $21,488 | - |
| Apr-19 2025 | $0.00230478 | $0.002251 | $0.00231165 | $0.00225114 | $27,648 | - |
| Apr-18 2025 | $0.00225375 | $0.0021795 | $0.00225375 | $0.00219245 | $14,777 | - |
| Apr-17 2025 | $0.00219307 | $0.00212733 | $0.00221342 | $0.00215095 | $35,777 | - |
| Apr-16 2025 | $0.00220766 | $0.00218051 | $0.00227364 | $0.0022727 | $14,969 | - |
| Apr-15 2025 | $0.00226436 | $0.00225603 | $0.00243964 | $0.00243128 | $18,715 | - |