Cap Mercado $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Guru Network (GURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00027963 | $0.00027892 | $0.00030112 | $0.00030068 | - | - |
| Jan-08 2026 | $0.00030068 | $0.00030068 | $0.00030684 | $0.00030684 | - | - |
| Jan-07 2026 | $0.00030684 | $0.00030629 | $0.00030684 | $0.00030629 | - | - |
| Jan-06 2026 | $0.00030629 | $0.00030629 | $0.00031147 | $0.00031147 | - | - |
| Jan-05 2026 | $0.00030212 | $0.00030212 | $0.00030212 | $0.00030212 | - | - |
| Jan-04 2026 | $0.00030212 | $0.00027867 | $0.00030212 | $0.00027867 | - | - |
| Jan-03 2026 | $0.00027867 | $0.00027867 | $0.00027867 | $0.00027867 | - | - |
| Jan-02 2026 | $0.00027867 | $0.00027867 | $0.00028928 | $0.00028928 | - | - |
| Jan-01 2026 | $0.00028928 | $0.00028928 | $0.00029969 | $0.00029068 | - | - |
| Dec-31 2025 | $0.00029068 | $0.00029068 | $0.00029238 | $0.00029127 | - | - |
| Dec-30 2025 | $0.00029127 | $0.00029127 | $0.00030653 | $0.00030653 | - | - |
| Dec-29 2025 | $0.00030653 | $0.00030169 | $0.00030653 | $0.00030276 | - | - |
| Dec-28 2025 | $0.00030184 | $0.00028611 | $0.00030967 | $0.00028879 | $5,033 | - |
| Dec-27 2025 | $0.00029786 | $0.00029786 | $0.00030487 | $0.00029876 | $420 | - |
| Dec-26 2025 | $0.00030876 | $0.00029799 | $0.00031889 | $0.0003068 | $122 | - |