Cap Mercado $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Moedas
33.832
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Guru Network (GURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00037787 | $0.00036693 | $0.00039221 | $0.00038956 | $1,392 | - |
| Dec-15 2025 | $0.00038954 | $0.0003731 | $0.00041541 | $0.00038701 | $2,260 | - |
| Dec-14 2025 | $0.00038701 | $0.00037405 | $0.00038989 | $0.00038987 | $14 | - |
| Dec-13 2025 | $0.00038987 | $0.00037754 | $0.00040309 | $0.00040304 | $76 | - |
| Dec-12 2025 | $0.00040305 | $0.00039408 | $0.00041169 | $0.00040615 | $1,169 | - |
| Dec-11 2025 | $0.0004018 | $0.00037886 | $0.00042509 | $0.00042274 | $1,309 | - |
| Dec-10 2025 | $0.00042253 | $0.00041107 | $0.00044316 | $0.00042206 | $1,457 | - |
| Dec-09 2025 | $0.00043698 | $0.000363 | $0.00043698 | $0.00036364 | $1,201 | - |
| Dec-08 2025 | $0.00037726 | $0.00035309 | $0.00037726 | $0.00036307 | $1,396 | - |
| Dec-07 2025 | $0.00036308 | $0.00036308 | $0.00040347 | $0.00039632 | $1,851 | - |
| Dec-06 2025 | $0.00040467 | $0.00034342 | $0.00044044 | $0.00036896 | $3,443 | - |
| Dec-05 2025 | $0.00036893 | $0.00036893 | $0.00040494 | $0.0003839 | $1,309 | - |
| Dec-04 2025 | $0.00039077 | $0.0003775 | $0.00041695 | $0.00037754 | $451 | - |
| Dec-03 2025 | $0.00037751 | $0.00035921 | $0.00042211 | $0.00035936 | $5,375 | - |
| Dec-02 2025 | $0.0003599 | $0.0003489 | $0.00036169 | $0.00035641 | $450 | - |