Cap Mercado $2.57T
-2.63%
Volume 24h $158.11B
35.72%
BTC % 51.29%
-0.99%
ETH % 15.58%
1.99%
Moedas
28.289
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Munt / Gulden (MUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
| Sep-22 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
| Sep-21 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
| Sep-20 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
| Sep-19 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
| Sep-18 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
| Sep-17 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
| Sep-16 2023 | $0.00026824 | $0.00026767 | $0.00026967 | $0.00026909 | - | $151,191 |
| Sep-15 2023 | $0.00027068 | $0.00026555 | $0.00027068 | $0.00026795 | $3 | $152,565 |
| Sep-14 2023 | $0.00026879 | $0.00026225 | $0.00026924 | $0.00026225 | $6 | $151,503 |
| Sep-13 2023 | $0.00026265 | $0.0002612 | $0.00028786 | $0.00028465 | $96 | $148,042 |
| Sep-12 2023 | $0.00028533 | $0.00027969 | $0.0002976 | $0.00028954 | $23 | $160,822 |
| Sep-11 2023 | $0.00028932 | $0.00019265 | $0.00032079 | $0.00019396 | $133 | $163,072 |
| Sep-10 2023 | $0.00019389 | $0.000193 | $0.00026148 | $0.00026148 | $22 | $109,288 |
| Sep-09 2023 | $0.00026168 | $0.00026091 | $0.00026168 | $0.00026165 | $10 | $147,494 |