Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gud Tech (GUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00496945 | $0.00492554 | $0.00500358 | $0.00500358 | - | - |
| Oct-03 2025 | $0.00499001 | $0.00497188 | $0.00519144 | $0.0051702 | - | - |
| Oct-02 2025 | $0.00519167 | $0.00504589 | $0.00527277 | $0.00519185 | $8,029 | - |
| Oct-01 2025 | $0.00519185 | $0.00493734 | $0.00521895 | $0.00493734 | - | - |
| Sep-30 2025 | $0.00498547 | $0.00498547 | $0.00525056 | $0.00524428 | $2,680 | - |
| Sep-29 2025 | $0.00524428 | $0.00516244 | $0.00524428 | $0.00516244 | - | - |
| Sep-28 2025 | $0.00516245 | $0.00500084 | $0.00516245 | $0.00508041 | $963 | - |
| Sep-27 2025 | $0.00508686 | $0.00508129 | $0.00517029 | $0.00517009 | - | - |
| Sep-26 2025 | $0.00513792 | $0.00500727 | $0.00515235 | $0.00503999 | $1,716 | - |
| Sep-25 2025 | $0.00505741 | $0.00501543 | $0.00507326 | $0.00501656 | - | - |
| Sep-24 2025 | $0.00501656 | $0.0049912 | $0.0050515 | $0.0049912 | - | - |
| Sep-23 2025 | $0.00503018 | $0.00495847 | $0.00503018 | $0.00495847 | - | - |
| Sep-22 2025 | $0.00495847 | $0.00491665 | $0.00502799 | $0.00502799 | - | - |
| Sep-21 2025 | $0.00502799 | $0.00502799 | $0.00507683 | $0.00507679 | - | - |
| Sep-20 2025 | $0.00507679 | $0.00494947 | $0.00507681 | $0.00494947 | - | - |