Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gud Tech (GUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000129 | $0.00012538 | $0.00016385 | $0.00016385 | $4,791 | - |
| Jun-21 2025 | $0.00016433 | $0.00016433 | $0.00036818 | $0.00036234 | $9,283 | - |
| Jun-20 2025 | $0.00036185 | $0.0003608 | $0.00043858 | $0.00043488 | $2,089 | - |
| Jun-19 2025 | $0.00043292 | $0.00043292 | $0.00059412 | $0.00059169 | $5,408 | - |
| Jun-18 2025 | $0.00059232 | $0.00059232 | $0.00074961 | $0.00074961 | $11,613 | - |
| Jun-17 2025 | $0.00074981 | $0.00072124 | $0.00097104 | $0.00097104 | $10,504 | - |
| Jun-16 2025 | $0.00098868 | $0.00096961 | $0.00100375 | $0.00096961 | $2,317 | - |
| Jun-15 2025 | $0.00096961 | $0.00092999 | $0.00097485 | $0.00092999 | $2,326 | - |
| Jun-14 2025 | $0.00092999 | $0.00092432 | $0.00115738 | $0.00115122 | $12,455 | - |
| Jun-13 2025 | $0.00116875 | $0.00116759 | $0.00151068 | $0.00151068 | $8,687 | - |
| Jun-12 2025 | $0.00152422 | $0.0015147 | $0.00192203 | $0.00180689 | $13,754 | - |
| Jun-11 2025 | $0.00179755 | $0.00179518 | $0.00186203 | $0.00186203 | $5,585 | - |
| Jun-10 2025 | $0.00186788 | $0.00183294 | $0.00192468 | $0.00191194 | $3,956 | - |
| Jun-09 2025 | $0.00191194 | $0.00173921 | $0.00191194 | $0.00187931 | $3,218 | - |
| Jun-08 2025 | $0.00187931 | $0.00181942 | $0.00213607 | $0.00213239 | - | - |