Cap Mercado $2.43T
-0.96%
Volume 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gud Tech (GUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-13 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-12 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-11 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-10 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-09 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-08 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-07 2026 | $0.00006952 | $0.00006857 | $0.00006952 | $0.00006857 | $1 | - |
| Feb-06 2026 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | - | - |
| Feb-05 2026 | $0.00006857 | $0.00006857 | $0.00007025 | $0.00007025 | - | - |
| Feb-04 2026 | $0.00007025 | $0.00007025 | $0.00007591 | $0.00007591 | - | - |
| Feb-03 2026 | $0.00007591 | $0.00007075 | $0.00007591 | $0.00007245 | - | - |
| Feb-02 2026 | $0.00007245 | $0.00007051 | $0.00011027 | $0.00011027 | $2,975 | - |
| Feb-01 2026 | $0.00011027 | $0.00011027 | $0.00013081 | $0.00013081 | - | - |
| Jan-31 2026 | $0.00013081 | $0.00013081 | $0.00013081 | $0.00013081 | - | - |