Cap Mercado $3.38T
-2.52%
Volume 24h $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
Moedas
34.060
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Gud Tech (GUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00066123 | $0.00065177 | $0.00066123 | $0.00065839 | - | - |
| Jan-17 2026 | $0.00065839 | $0.00064904 | $0.00065839 | $0.00065182 | - | - |
| Jan-16 2026 | $0.00065182 | $0.00065182 | $0.00065683 | $0.0006522 | - | - |
| Jan-15 2026 | $0.0006522 | $0.00064932 | $0.00067534 | $0.00066663 | $275 | - |
| Jan-14 2026 | $0.00066663 | $0.00065434 | $0.00066964 | $0.00065434 | - | - |
| Jan-13 2026 | $0.00065434 | $0.00061444 | $0.00065434 | $0.00061444 | $132 | - |
| Jan-12 2026 | $0.00061444 | $0.00061444 | $0.0008975 | $0.00088729 | - | - |
| Jan-11 2026 | $0.00088729 | $0.0008805 | $0.00088729 | $0.0008805 | - | - |
| Jan-10 2026 | $0.00088691 | $0.00087851 | $0.00088998 | $0.00087926 | $257 | - |
| Jan-09 2026 | $0.00087926 | $0.00086783 | $0.00093237 | $0.00087655 | $3,129 | - |
| Jan-08 2026 | $0.00087655 | $0.00086881 | $0.00499714 | $0.00496898 | - | - |
| Jan-07 2026 | $0.00496898 | $0.00496887 | $0.00514801 | $0.00514801 | - | - |
| Jan-06 2026 | $0.00514801 | $0.00509122 | $0.0053169 | $0.00529751 | $2,446 | - |
| Jan-05 2026 | $0.00529751 | $0.00515951 | $0.00529751 | $0.00518741 | - | - |
| Jan-04 2026 | $0.00516196 | $0.00510198 | $0.00516196 | $0.00510198 | - | - |