Cap Mercado $2.55T
-1.15%
Volume 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Gucci (GUCCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jun-18 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jun-14 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jun-13 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jun-12 2023 | $0.0000000146 | $0.0000000145 | $0.0000000155 | $0.0000000155 | $10 | - |
| Jun-11 2023 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jun-10 2023 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jun-09 2023 | $0.0000000155 | $0.0000000154 | $0.0000000156 | $0.0000000155 | - | - |
| Jun-08 2023 | $0.0000000155 | $0.0000000155 | $0.0000000158 | $0.0000000158 | $23 | - |
| Jun-07 2023 | $0.0000000158 | $0.0000000156 | $0.000000016 | $0.0000000159 | - | - |
| Jun-06 2023 | $0.0000000159 | $0.0000000156 | $0.000000016 | $0.0000000156 | $13 | - |
| Jun-05 2023 | $0.0000000156 | $0.0000000154 | $0.0000000167 | $0.0000000167 | $190 | - |
| Jun-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jun-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $24 | - |
| Jun-02 2023 | $0.0000000168 | $0.0000000165 | $0.0000000169 | $0.0000000165 | - | - |