Cap Mercado $4.08T
-0.93%
Volume 24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
Moedas
33.555
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Guarda token (GRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-20 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-19 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-18 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-17 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-16 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-15 2022 | $0.017755 | $0.017663 | $0.018328 | $0.018215 | - | - |
| Sep-14 2022 | $0.018215 | $0.015728 | $0.018258 | $0.015838 | $25 | - |
| Sep-13 2022 | $0.01585 | $0.015728 | $0.019465 | $0.019448 | $97 | - |