Cap Mercado $2.22T
2.34%
Volume 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-20 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-19 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-18 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-17 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-16 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-15 2022 | $0.017755 | $0.017663 | $0.018328 | $0.018215 | - | - |
Sep-14 2022 | $0.018215 | $0.015728 | $0.018258 | $0.015838 | $25 | - |
Sep-13 2022 | $0.01585 | $0.015728 | $0.019465 | $0.019448 | $97 | - |